Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Wrapped AVAX WAVAX | US$6,96 | 0,30% | 8,29% | US$91.740.140 | US$8.142.280 | 13.179.932 WAVAX |
| 8052 |  Renzo Restaked ETH EZETH | US$1.926,08 | 1,85% | 13,30% | US$89.037.706 | US$19.886,64 | 46.227 EZETH |
| 8053 |  Huobi BTC HBTC | US$52.250,84 | 0,00% | 4,44% | US$76.213.636 | - | 1.459 HBTC |
| 8054 |  BlazeStake Staked SOL BSOL | US$106,35 | -0,84% | 16,05% | US$74.604.612 | US$104.598 | 701.515 BSOL |
| 8055 |  Edgevana Staked SOL EDGESOL | US$105,18 | -0,60% | 16,28% | US$68.797.169 | US$457,53 | 654.063 EDGESOL |
| 8056 |  xSolvBTC xSolvBTC | US$62.192,68 | 0,00% | 3,74% | US$61.231.131 | - | 985 xSolvBTC |
| 8057 |  Staked USDT STUSDT | US$0,9993 | -0,61% | 0,86% | US$60.170.969 | - | 60.210.300 STUSDT |
| 8058 |  Wrapped Fantom WFTM | US$0,02705 | 2,23% | 22,65% | US$59.031.301 | - | 2.182.331.674 WFTM |
| 8059 |  Wrapped peaq WPEAQ | US$0,02268 | 1,56% | 7,48% | US$50.206.291 | US$12.807,07 | 2.213.416.041 WPEAQ |
| 8060 |  Haedal Staked SUI HASUI | US$0,8212 | -1,07% | 11,27% | US$44.679.140 | US$73.491,53 | 54.407.011 HASUI |
| 8061 |  Wrapped CRO WCRO | US$0,06071 | -0,54% | 10,98% | US$43.195.461 | US$433.572 | 711.478.666 WCRO |
| 8062 |  pufETH PUFETH | US$1.886,57 | 1,08% | 11,40% | US$43.086.838 | - | 22.839 PUFETH |
| 8063 |  Venus USDC vUSDC | US$0,02653 | 0,00% | 0,07% | US$42.977.287 | - | 1.620.118.960 vUSDC |
| 8064 |  Venus ETH vETH | US$37,39 | 1,29% | 13,21% | US$34.837.756 | US$35.371.433 | 931.653 vETH |
| 8065 |  Staked Frax USD SFRXUSD | US$1,20 | -0,02% | 0,08% | US$34.573.802 | - | 28.796.918 SFRXUSD |
| 8066 |  Mantle Restaked Ether CMETH | US$1.859,70 | -2,26% | 8,76% | US$33.153.117 | US$8,38 | 17.827 CMETH |
| 8067 |  Volo Staked SUI VSUI | US$0,8120 | -0,92% | 11,37% | US$27.276.615 | US$36.769,62 | 33.591.679 VSUI |
| 8068 |  Wrapped TAO WTAO | US$218,16 | 1,69% | 4,72% | US$24.609.010 | US$204.987 | 112.804 WTAO |
| 8069 |  swETH SWETH | US$2.000,72 | 1,45% | 12,71% | US$24.583.404 | US$53.492,52 | 12.287 SWETH |
| 8070 |  Restaked Swell Ethereum RSWETH | US$1.901,63 | 4,04% | 12,31% | US$22.288.732 | US$3.580,78 | 11.721 RSWETH |
| 8071 |  Crypto.com Staked ETH CDCETH | US$1.897,78 | 1,38% | 12,61% | US$21.672.619 | US$7.175,32 | 11.420 CDCETH |
| 8072 |  DeFi Pulse Index DPI | US$37,35 | -1,44% | 6,29% | US$20.877.704 | US$3.313,31 | 558.983 DPI |
| 8073 |  Wrapped NXM WNXM | US$48,32 | 1,78% | 11,74% | US$20.098.467 | - | 415.910 WNXM |
| 8074 |  Savings crvUSD SCRVUSD | US$1,10 | -0,02% | 0,15% | US$19.841.996 | US$89.121,38 | 17.981.787 SCRVUSD |
| 8075 |  Wrapped Rootstock Bitcoin WrBTC | US$63.302,35 | 0,71% | 5,27% | US$19.699.180 | US$55.476,69 | 311 WrBTC |
| 8076 |  Wrapped Matic WMATIC | US$0,07375 | 0,10% | 4,22% | US$18.847.855 | US$371.163 | 255.566.875 WMATIC |
| 8077 |  ether.fi Staked BTC EBTC | US$63.175,77 | 1,43% | 4,15% | US$18.419.340 | US$43.653,82 | 292 EBTC |
| 8078 |  Universal ETH UNIETH | US$1.988,05 | 1,30% | 11,81% | US$18.316.032 | - | 9.213 UNIETH |
| 8079 |  Tether Avalanche Bridged USDT.e | US$0,9990 | 0,05% | -0,02% | US$18.308.573 | US$42.747,59 | 18.326.149 USDT.e |
| 8080 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,07% | 0,12% | US$18.146.067 | - | 17.241.049 CUSDO |
| 8081 |  Wrapped HBAR WHBAR | US$0,07711 | 5,20% | 7,15% | US$17.988.568 | US$1.906.317 | 233.282.393 WHBAR |
| 8082 |  Bitget SOL Staking BGSOL | US$94,74 | -0,73% | 15,99% | US$17.137.384 | US$131.769 | 180.897 BGSOL |
| 8083 |  Chain-key Bitcoin CKBTC | US$62.338,89 | 0,29% | 4,71% | US$15.776.103 | US$11.917,41 | 253 CKBTC |
| 8084 |  Ankr Staked ETH ankrETH | US$2.184,01 | 5,03% | 12,38% | US$15.366.364 | - | 7.036 ankrETH |
| 8085 |  Amnis Staked Aptos coin STAPT | US$0,7719 | 1,12% | 8,96% | US$14.219.855 | - | 18.422.871 STAPT |
| 8086 |  Wrapped QUIL WQUIL | US$0,01456 | 3,09% | -7,74% | US$13.139.714 | US$11.556,40 | 902.285.400 WQUIL |
| 8087 |  Wrapped Bera WBERA | US$0,2145 | -2,20% | 1,76% | US$12.534.451 | US$45.639,70 | 58.439.435 WBERA |
| 8088 |  OKX Wrapped BTC XBTC | US$62.924,65 | 0,84% | 5,40% | US$11.547.865 | US$140.741 | 184 XBTC |
| 8089 |  OKX Wrapped ETH XETH | US$1.782,62 | 1,62% | 13,85% | US$11.235.904 | US$267.308 | 6.303 XETH |
| 8090 |  Coinbase Wrapped ADA CBADA | US$0,1921 | 6,42% | 31,85% | US$9.718.768 | US$438.229 | 50.590.325 CBADA |
| 8091 |  Solayer SOL sSOL | US$94,80 | -0,53% | 15,43% | US$9.370.629 | - | 98.841 sSOL |
| 8092 |  Coinbase Wrapped DOGE CBDOGE | US$0,07774 | 0,34% | 4,34% | US$7.613.376 | US$36.766,73 | 97.930.220 CBDOGE |
| 8093 |  Osmosis allBTC allBTC | US$63.180,50 | 1,95% | 5,89% | US$7.139.396 | US$416.043 | 113 allBTC |
| 8094 |  Wrapped Mantle WMNT | US$0,4526 | 0,72% | 3,39% | US$6.587.287 | US$360.259 | 14.555.561 WMNT |
| 8095 |  Wrapped Apertum WAPTM | US$0,1279 | 1,03% | 1,19% | US$6.299.283 | US$5.103,63 | 49.252.164 WAPTM |
| 8096 |  Bridged USDC USDbC | US$1,00 | -0,04% | 0,02% | US$6.177.002 | US$178.550 | 6.172.924 USDbC |
| 8097 |  CoinMarketCap 20 Index DTF CMC20 | US$129,09 | 0,97% | 7,00% | US$6.089.291 | US$1.375.481 | 47.171 CMC20 |
| 8098 |  bemo staked TON stTON | US$2,06 | 7,53% | 15,77% | US$5.469.456 | US$697,63 | 2.655.657 stTON |
| 8099 |  Bridged USDT USDT | US$1,00 | 0,58% | 0,20% | US$4.878.557 | US$69.994,93 | 4.861.270 USDT |
| 8100 |  renBTC RENBTC | US$14.184,52 | 1,47% | 4,92% | US$4.679.377 | US$58,36 | 330 RENBTC |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.