Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Moonbirds (moonbird.world) BIRB | - | 0,32% | 55,81% | - | - | - |
| 7702 |  Silver (Derivatives) XAG | US$61,88 | -1,43% | 5,98% | - | - | - |
| 7703 |  Gold (Derivatives) XAU | US$4.159,71 | -0,57% | 3,70% | - | - | - |
| 7704 |  New Resources Generation Energy NRGE | US$19,98 | 0,00% | -33,35% | - | - | - |
| 7705 |  NotifAi News NOTIFAI | US$0,000008680 | -0,41% | -5,28% | - | - | - |
| 7706 |  Meo Finance MEFI | US$0,007219 | 0,00% | 0,00% | - | - | - |
| 7707 |  PumpFunFloki PFF | US$0,0001013 | 1,35% | 10,01% | - | - | - |
| 7708 |  Entropy (ennntropy.com) ENTROPY | US$0,000006380 | -3,04% | -10,85% | - | - | - |
| 7709 |  Cjournal CJL | US$0,01267 | 0,97% | 5,35% | - | - | - |
| 7710 |  PredicTools PREDIC | US$0,00001194 | 0,00% | 3,07% | - | - | - |
| 7711 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7712 |  小兔 (Xiaotu) TU | US$0,00000006000 | 1,56% | 11,74% | - | - | - |
| 7713 |  Coinneckt+ CNKT+ | US$0,0003714 | -0,89% | 39,08% | - | - | - |
| 7714 |  Redemption Arc ARC | US$0,000003300 | -1,81% | 9,89% | - | - | - |
| 7715 |  Pikachu (pikachuethog.fun) PIKACHU | - | 1,14% | -4,38% | - | - | - |
| 7716 |  Crypstocks AI MVP | US$0,0001334 | -3,56% | 0,70% | - | - | - |
| 7717 |  分红狗头 分红狗头 | US$0,00001762 | 0,74% | 6,87% | - | - | - |
| 7718 |  Xoge XOGE | - | 24,43% | -20,28% | - | - | - |
| 7719 |  Dadacoin DADA | - | 0,04% | -1,85% | - | - | - |
| 7720 |  Biokript (New) BIOK | US$0,000006030 | 20,67% | 28,62% | - | - | - |
| 7721 |  Monero AI XMR | US$0,0003756 | 4,37% | -26,62% | - | - | - |
| 7722 |  X Meme Dog KABOSU | - | -0,65% | 8,75% | - | - | - |
| 7723 |  Platinum (Derivatives) XPT | US$1.632,15 | -1,49% | 2,81% | - | - | - |
| 7724 |  Dumb Money DM | US$0,000006860 | -0,19% | 9,56% | - | - | - |
| 7725 |  Natural Gas (Derivatives) NATGAS | US$3,25 | 2,11% | 2,50% | - | - | - |
| 7726 |  Copper (Derivatives) XCU | US$6,24 | 0,00% | 1,11% | - | - | - |
| 7727 |  Nasdaq index (Derivatives) IXIC | US$29.611,34 | -0,39% | -0,47% | - | - | - |
| 7728 |  Micron Technology Inc (Derivatives) MU | US$960,78 | -6,16% | -15,50% | - | - | - |
| 7729 |  Alphabet Inc (Derivatives) GOOGL | US$366,27 | 1,47% | 3,81% | - | - | - |
| 7730 |  Amazon.com Inc (Derivatives) AMZN | US$244,40 | -0,23% | 1,67% | - | - | - |
| 7731 |  Intel Corp (Derivatives) INTC | US$121,29 | -1,05% | -7,78% | - | - | - |
| 7732 |  MicroStrategy Inc (Derivatives) MSTR | US$101,79 | -4,99% | 9,39% | - | - | - |
| 7733 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.531,02 | 0,26% | 1,39% | - | - | - |
| 7734 |  Palantir Technologies Inc (Derivatives) PLTR | US$132,70 | 0,91% | 13,80% | - | - | - |
| 7735 |  Robinhood Markets (Derivatives) HOOD | US$117,11 | 2,36% | 14,69% | - | - | - |
| 7736 |  Netflix (Derivatives) NFLX | US$76,18 | -2,15% | 2,94% | - | - | - |
| 7737 |  GOLD DOGE GOGE | - | 4,66% | 102,92% | - | - | - |
| 7738 |  Palladium (Derivatives) XPD | US$1.272,04 | -0,79% | 3,67% | - | - | - |
| 7739 |  Oracle Corp (Derivatives) ORCL | US$143,49 | -0,24% | -3,25% | - | - | - |
| 7740 |  Coinbase Global Inc (Derivatives) COIN | US$169,66 | -2,52% | 12,25% | - | - | - |
| 7741 |  OpenAI (Derivatives) OPENAI | US$1.309,78 | -0,55% | -1,66% | - | - | - |
| 7742 |  Alibaba Group Holding Limited (Derivatives) BABA | US$98,23 | 1,45% | 2,40% | - | - | - |
| 7743 |  Crude Oil Futures (Derivatives) CL | US$68,79 | 0,77% | -1,89% | - | - | - |
| 7744 |  Advanced Micro Devices Inc (Derivatives) AMD | US$548,94 | 2,05% | 1,74% | - | - | - |
| 7745 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$450,15 | -0,24% | -0,74% | - | - | - |
| 7746 |  Apple Inc (Derivatives) AAPL | US$312,43 | 1,40% | 11,23% | - | - | - |
| 7747 |  Biotechnology Index (Derivatives) BIOTECH | US$141,93 | 0,00% | 0,00% | - | - | - |
| 7748 |  iShares Russell 2000 ETF (Derivatives) IWM | US$298,91 | -0,26% | 0,12% | - | - | - |
| 7749 |  Microsoft Corporation (Derivatives) MSFT | US$386,18 | -1,74% | 4,00% | - | - | - |
| 7750 |  Anthropic (Derivatives) ANTHROPIC | US$1.630,63 | -0,53% | -1,41% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.