Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  CoreWeave Inc (Derivatives) CRWV | US$86,13 | 0,79% | -9,94% | - | - | - |
| 7752 |  VanEck Semiconductor ETF (Derivatives) SMH | US$601,92 | -1,46% | -4,65% | - | - | - |
| 7753 |  Rivian Automotive Inc (Derivatives) RIVN | US$18,26 | -3,15% | 8,95% | - | - | - |
| 7754 |  SK hynix Inc (Derivatives) 000660 | US$1.499,87 | -5,81% | -12,55% | - | - | - |
| 7755 |  SpaceX (Derivatives) SPCX | US$157,60 | -2,21% | -3,47% | - | - | - |
| 7756 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$201,25 | -3,85% | -5,40% | - | - | - |
| 7757 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$182,93 | 0,78% | -1,26% | - | - | - |
| 7758 |  Costco Wholesale Corporation (Derivatives) COST | US$948,39 | 0,10% | 0,20% | - | - | - |
| 7759 |  Nuclear Energy (Derivatives) NUCLEAR | US$128,13 | 0,00% | 0,00% | - | - | - |
| 7760 |  SanDisk Corporation (Derivatives) SNDK | US$1.685,82 | -8,45% | -17,95% | - | - | - |
| 7761 |  Energy Sector (Derivatives) ENERGY | US$58,22 | 0,00% | 0,00% | - | - | - |
| 7762 |  Eli Lilly and Company (Derivatives) LLY | US$1.203,71 | -0,24% | -2,26% | - | - | - |
| 7763 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$64,16 | 0,00% | 0,00% | - | - | - |
| 7764 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$38,20 | 1,50% | 4,24% | - | - | - |
| 7765 |  Meta Platforms Inc (Derivatives) META | US$599,87 | 1,42% | 6,54% | - | - | - |
| 7766 |  USA Rare Earth Inc (Derivatives) USAR | US$19,35 | -2,80% | -8,11% | - | - | - |
| 7767 |  United States Oil Fund LP (Derivatives) USO | US$104,88 | 0,68% | -1,22% | - | - | - |
| 7768 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$53,58 | 0,27% | 1,08% | - | - | - |
| 7769 |  QQQ (Derivatives) QQQ | US$720,21 | -0,36% | -0,44% | - | - | - |
| 7770 |  USBOND (Derivatives) USBOND | US$86,00 | 0,00% | 0,00% | - | - | - |
| 7771 |  Copper Doge COGE | - | 14,98% | -22,21% | - | - | - |
| 7772 |  moltbook MOLTBOOK | - | 154,69% | 115,79% | - | US$193,41 | - |
| 7773 |  DankDoge AI Agent DANKDOGEAI | - | 34,84% | 9,54% | - | - | - |
| 7774 |  X (XCOIN_CTO) X | - | 0,00% | -23,44% | - | - | - |
| 7775 |  U.S Critical Mineral Reserve CMR | US$0,000002570 | -3,10% | -3,56% | - | - | - |
| 7776 |  Space SPC | US$0,001114 | -0,21% | -3,74% | - | - | - |
| 7777 |  AMARA AMARA | US$0,00001157 | 0,27% | 44,53% | - | - | - |
| 7778 |  Hyundai Motor Co (Derivatives) 005380 | US$323,49 | -0,05% | -1,47% | - | - | - |
| 7779 |  Bitcoin Gold AI BTC | US$0,0001738 | 40,88% | 2,88% | - | - | - |
| 7780 |  Victorum (VicPayments) VICPAY | US$0,04759 | 2,04% | 7,58% | - | - | - |
| 7781 |  星星 XINGXING | US$0,000008490 | -0,81% | -3,96% | - | - | - |
| 7782 |  Punch Monkey PUNCH | US$0,0007565 | -2,62% | 0,41% | - | - | - |
| 7783 |  ピータさん PETAH | US$0,000008310 | 2,71% | 17,33% | - | - | - |
| 7784 |  Kimchi Coin KIMCHI | - | -1,08% | 4,92% | - | - | - |
| 7785 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$725,30 | 0,00% | 0,48% | - | - | - |
| 7786 |  Applovin (Derivatives) APP | US$543,76 | 2,18% | 9,52% | - | - | - |
| 7787 |  UnitedHealth Group (Derivatives) UNH | US$416,28 | 0,00% | 0,00% | - | - | - |
| 7788 |  Cisco Systems (Derivatives) CSCO | US$113,91 | 1,03% | -2,43% | - | - | - |
| 7789 |  Reddit (Derivatives) RDDT | US$199,85 | 1,96% | 14,79% | - | - | - |
| 7790 |  IBM (Derivatives) IBM | US$299,11 | 3,63% | 7,86% | - | - | - |
| 7791 |  gork (gork.world) GORK | - | 343,49% | 240,48% | - | - | - |
| 7792 |  Mac mini (macminicoin) MACMINI | US$0,00002670 | -0,47% | 14,18% | - | - | - |
| 7793 |  GPStarter GPST | US$0,2094 | 2,08% | 4,62% | - | - | - |
| 7794 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$186,90 | -1,90% | -5,45% | - | - | - |
| 7795 |  Paradex DIME | US$0,01430 | 13,55% | 20,27% | - | US$116,42 | - |
| 7796 |  Paragon Chain XPGN | US$0,2173 | -0,59% | -0,08% | - | - | - |
| 7797 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001740 | 0,00% | 59,74% | - | - | - |
| 7798 |  Tencent AI TENCENTAI | - | -18,49% | -7,30% | - | - | - |
| 7799 |  Z Gen Coin ZGC | US$0,07834 | -0,30% | 8,50% | - | - | - |
| 7800 |  Tether USD Bridged Wormhole USDTR | US$0,9961 | 0,01% | 0,06% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.