Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/07/2026

Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$34,950,08%1,11%---
7852Asteroid Floki Asteroid Floki ASTEROIDFLOKI-20,47%-13,45%---
7853eBay (Derivatives) eBay (Derivatives) EBAYUS$113,73-0,40%2,66%---
7854Zoom (Derivatives) Zoom (Derivatives) ZMUS$84,95-4,08%-2,00%---
7855GIGGLE CAT GIGGLE CAT GICATUS$0,002582-1,05%0,36%---
7856Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$19,72-1,53%-3,68%---
7857MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$42,83-3,11%-23,22%---
7858Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$57,843,32%6,70%---
7859Anubis Chain Anubis Chain SWEETSUS$8,83-0,67%-5,78%---
7860RIAL RIAL RIALUS$0,00001091-25,98%-36,37%---
7861Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$189,88-4,17%-19,96%---
7862HantaVirus HantaVirus HANTA--2,23%-91,77%---
7863Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,00047950,42%14,39%---
7864ELIEN MUSK ELIEN MUSK ELIEN-14,82%2,72%---
7865FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC-1,01%-6,47%---
7866Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$64,67-0,04%11,48%---
7867Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$562,31-2,28%-13,22%---
7868WORLD CUP DOGE WORLD CUP DOGE WCDOGE--11,74%-40,13%---
7869Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$318,33-2,12%-7,89%---
7870Coherent (Derivatives) Coherent (Derivatives) COHRUS$333,87-3,93%-13,90%---
7871Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$350,31-0,94%0,00%---
7872Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$72,51-2,42%-3,47%---
7873Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$97,50-0,50%-1,24%---
7874Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$8,24-2,67%-4,32%---
7875Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$17,892,64%-7,53%---
7876Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$192,32-7,96%-25,00%---
7877JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$338,270,31%2,72%---
7878Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$348,70-2,81%2,05%---
7879Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$110,76-0,52%-3,19%---
7880Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$506,65-0,57%2,45%---
7881DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99920,04%0,10%---
7882WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP-0,00%-7,77%---
7883Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$209,44-8,51%-20,38%---
7884WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26-0,00%-30,82%---
7885Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,0000183717,25%43,30%---
7886JAM Coin JAM Coin JAMUS$0,012711,51%-37,10%-US$4.577,28-
7887Arcane Arcane ARCANEUS$0,0101413,86%24,18%---
7888Trivest USDI Trivest USDI USDIUS$0,99990,02%0,07%---
7889GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.150,674,02%4,16%---
7890Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,65610,00%9,96%---
7891elizaOK elizaOK ELIZAOKUS$0,00009861-11,47%-7,91%---
7892iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$106,88-0,41%1,11%---
7893Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$98,223,24%1,24%---
7894Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00002099-5,55%-48,79%---
7895Quill Quill QUILLUS$0,00012761,77%-6,07%---
7896Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$291,191,93%5,46%---
7897CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$199,493,64%-73,21%---
7898Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$121,52-2,96%-18,67%---
7899Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$12,39-2,61%-9,94%---
7900Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$12,450,67%-4,15%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan