Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Lista Staked BNB slisBNB | US$606,53 | -0,49% | 4,88% | US$522.551.866 | US$86.030,56 | 861.540 slisBNB |
| 8002 |  Bond USD0 bUSD0 | US$0,9604 | -0,05% | -0,44% | US$503.671.509 | - | 524.459.771 bUSD0 |
| 8003 |  Mantle Staked Ether METH | US$1.971,37 | 1,06% | 11,69% | US$461.714.657 | US$580.298 | 234.210 METH |
| 8004 |  tBTC tBTC | US$64.266,14 | 1,00% | 6,55% | US$437.961.368 | US$1.250.179 | 6.815 tBTC |
| 8005 |  Jupiter Staked SOL JUPSOL | US$98,29 | 0,86% | 9,82% | US$432.451.436 | US$221.195 | 4.399.849 JUPSOL |
| 8006 |  slisBNBx slisBNBx | US$585,63 | -0,54% | 4,82% | US$425.875.014 | US$689.880 | 727.204 slisBNBx |
| 8007 |  SolvBTC SolvBTC | US$64.271,03 | 1,34% | 6,77% | US$413.723.607 | US$412,43 | 6.437 SolvBTC |
| 8008 |  Wrapped HYPE WHYPE | US$70,59 | -0,78% | 5,53% | US$400.338.606 | US$83.572.429 | 5.671.671 WHYPE |
| 8009 |  Venus BTC vBTC | US$1.305,34 | 0,76% | 6,47% | US$365.024.380 | - | 279.639 vBTC |
| 8010 |  Venus BNB vBNB | US$14,60 | -0,54% | 4,82% | US$336.689.965 | US$336.691.451 | 23.053.882 vBNB |
| 8011 |  Coinbase Wrapped Staked ETH cbETH | US$2.043,28 | 0,85% | 11,91% | US$300.810.030 | US$4.916.104 | 147.219 cbETH |
| 8012 |  Wrapped XTZ WXTZ | US$0,2506 | -1,09% | 18,11% | US$258.795.567 | - | 1.032.853.731 WXTZ |
| 8013 |  StakeWise Staked ETH osETH | US$1.886,59 | -0,94% | 9,02% | US$256.268.768 | - | 135.837 osETH |
| 8014 |  Universal BTC UNIBTC | US$63.887,24 | 0,79% | 6,98% | US$245.963.897 | - | 3.850 UNIBTC |
| 8015 |  ether.fi Staked ETH EETH | US$1.793,25 | 0,71% | 11,02% | US$242.161.539 | US$1,69 | 135.040 EETH |
| 8016 |  GTBTC GTBTC | US$64.250,47 | 0,72% | 6,42% | US$221.540.673 | US$122.475 | 3.448 GTBTC |
| 8017 |  Staked TRX STRX | US$0,4321 | -3,30% | 6,12% | US$210.082.386 | US$3.413.567 | 486.163.596 STRX |
| 8018 |  Staked Aave stkAAVE | US$93,82 | 5,91% | 2,58% | US$209.869.623 | US$48.253,98 | 2.236.889 stkAAVE |
| 8019 |  Stader ETHx ETHX | US$1.978,98 | 2,53% | 12,15% | US$203.069.816 | - | 102.613 ETHX |
| 8020 |  crvUSD CRVUSD | US$0,9993 | -0,01% | 0,05% | US$200.378.592 | US$27.740.656 | 200.515.350 CRVUSD |
| 8021 |  Marinade Staked SOL MSOL | US$113,74 | 0,56% | 9,37% | US$197.064.929 | US$741.774 | 1.732.614 MSOL |
| 8022 |  Treehouse ETH TETH | US$2.196,88 | 0,54% | 9,56% | US$196.607.241 | - | 89.494 TETH |
| 8023 |  Frax Staked Ether SFRXETH | US$2.121,50 | 1,43% | 15,81% | US$188.627.496 | - | 88.912 SFRXETH |
| 8024 |  Venus USDT vUSDT | US$0,02636 | 0,05% | 0,14% | US$186.181.376 | - | 7.063.285.998 vUSDT |
| 8025 |  Bitcoin Avalanche Bridged BTC.b | US$63.972,39 | 0,73% | 6,36% | US$182.890.348 | US$2.234.428 | 2.859 BTC.b |
| 8026 |  Beacon ETH BETH | US$1.799,99 | 3,79% | 11,81% | US$181.750.814 | US$3.074.738 | 100.973 BETH |
| 8027 |  Bitcoin on Rootstock rBTC | US$63.669,09 | 0,51% | 5,37% | US$177.886.996 | US$6,40 | 2.794 rBTC |
| 8028 |  Wrapped Chiliz WCHZ | US$0,01808 | -2,31% | -5,08% | US$166.495.491 | US$78.926,04 | 9.206.791.217 WCHZ |
| 8029 |  Sanctum Infinity INF | US$115,52 | -0,94% | 7,76% | US$163.679.047 | US$107.936 | 1.416.874 INF |
| 8030 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,03% | -0,11% | US$163.315.337 | US$844.678 | 159.007.182 SUSD1+ |
| 8031 |  BENQI Liquid Staked AVAX sAVAX | US$8,82 | 0,39% | 4,36% | US$159.693.437 | US$396.279 | 18.100.271 sAVAX |
| 8032 |  Wrapped Solana SOL | US$81,98 | 0,58% | 9,24% | US$148.946.417 | US$459.398.084 | 1.816.969 SOL |
| 8033 |  JPool Staked SOL (JSOL) JSOL | US$111,33 | 0,62% | 9,20% | US$113.082.882 | US$125.111 | 1.015.775 JSOL |
| 8034 |  Aster asBNB asBNB | US$624,20 | -0,57% | 5,07% | US$109.692.479 | US$40.574,36 | 175.733 asBNB |
| 8035 |  Coinbase Wrapped XRP CBXRP | US$1,15 | -0,87% | 8,33% | US$109.414.550 | US$1.521.968 | 95.419.618 CBXRP |
| 8036 |  Bybit Staked SOL BBSOL | US$94,98 | 0,74% | 9,54% | US$98.440.142 | US$408.695 | 1.036.441 BBSOL |
| 8037 |  Wrapped AVAX WAVAX | US$6,92 | 0,08% | 3,96% | US$94.853.047 | US$13.727.465 | 13.697.598 WAVAX |
| 8038 |  Renzo Restaked ETH EZETH | US$1.941,12 | 1,02% | 10,93% | US$88.773.985 | US$12.805,29 | 45.733 EZETH |
| 8039 |  Huobi BTC HBTC | US$53.381,02 | 2,60% | 6,68% | US$77.862.121 | - | 1.459 HBTC |
| 8040 |  BlazeStake Staked SOL BSOL | US$106,80 | 0,64% | 9,09% | US$74.484.554 | US$185.142 | 697.406 BSOL |
| 8041 |  Edgevana Staked SOL EDGESOL | US$105,50 | 0,65% | 9,48% | US$69.000.610 | US$611,24 | 654.041 EDGESOL |
| 8042 |  xSolvBTC xSolvBTC | US$63.392,71 | 0,42% | 7,15% | US$62.412.606 | - | 985 xSolvBTC |
| 8043 |  Staked USDT STUSDT | US$0,9941 | 0,16% | 0,34% | US$59.562.516 | - | 59.918.777 STUSDT |
| 8044 |  Wrapped Fantom WFTM | US$0,02670 | -3,48% | 8,07% | US$58.263.804 | US$342,78 | 2.182.330.419 WFTM |
| 8045 |  Wrapped peaq WPEAQ | US$0,02178 | -1,04% | 6,28% | US$48.289.380 | US$6.302,90 | 2.217.014.696 WPEAQ |
| 8046 |  pufETH PUFETH | US$1.943,93 | 2,47% | 11,56% | US$44.396.922 | US$1.928,14 | 22.839 PUFETH |
| 8047 |  Haedal Staked SUI HASUI | US$0,8083 | -0,82% | 6,79% | US$43.977.763 | US$57.824,32 | 54.407.011 HASUI |
| 8048 |  Venus USDC vUSDC | US$0,02653 | 0,02% | 0,07% | US$42.994.955 | - | 1.620.420.446 vUSDC |
| 8049 |  Wrapped CRO WCRO | US$0,05929 | -1,98% | 8,76% | US$42.184.578 | US$387.698 | 711.497.043 WCRO |
| 8050 |  Venus ETH vETH | US$37,79 | 0,88% | 11,67% | US$36.312.525 | US$36.307.426 | 960.907 vETH |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.