Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Staked Frax USD SFRXUSD | US$1,20 | 0,01% | 0,09% | US$35.031.511 | US$6.610,41 | 29.183.595 SFRXUSD |
| 8052 |  Mantle Restaked Ether CMETH | US$1.965,49 | 2,71% | 11,66% | US$34.913.471 | US$10.941,08 | 17.763 CMETH |
| 8053 |  Volo Staked SUI VSUI | US$0,7980 | -0,86% | 6,77% | US$26.807.105 | US$11.200,46 | 33.591.679 VSUI |
| 8054 |  swETH SWETH | US$2.022,71 | 1,14% | 11,80% | US$24.835.668 | US$4.917,52 | 12.278 SWETH |
| 8055 |  Wrapped TAO WTAO | US$216,44 | -0,51% | 3,65% | US$24.243.504 | US$90.727,16 | 112.012 WTAO |
| 8056 |  Restaked Swell Ethereum RSWETH | US$1.921,05 | 1,06% | 13,40% | US$22.481.486 | - | 11.703 RSWETH |
| 8057 |  Crypto.com Staked ETH CDCETH | US$1.920,50 | 0,75% | 11,90% | US$21.932.092 | US$11.177,72 | 11.420 CDCETH |
| 8058 |  DeFi Pulse Index DPI | US$37,89 | 1,97% | 6,47% | US$21.180.625 | US$4.452,98 | 558.983 DPI |
| 8059 |  Wrapped NXM WNXM | US$48,40 | 1,16% | 10,26% | US$20.131.217 | US$1.170,89 | 415.911 WNXM |
| 8060 |  Wrapped Rootstock Bitcoin WrBTC | US$64.268,34 | 0,90% | 6,19% | US$19.999.789 | US$44.935,48 | 311 WrBTC |
| 8061 |  Savings crvUSD SCRVUSD | US$1,10 | -0,01% | 0,13% | US$19.752.345 | US$6.610,41 | 17.900.943 SCRVUSD |
| 8062 |  Wrapped Matic WMATIC | US$0,07479 | 0,93% | 5,73% | US$19.325.532 | US$722.741 | 258.403.088 WMATIC |
| 8063 |  Universal ETH UNIETH | US$2.020,24 | 1,62% | 9,86% | US$18.612.631 | - | 9.213 UNIETH |
| 8064 |  Tether Avalanche Bridged USDT.e | US$0,9999 | 0,07% | 0,04% | US$18.325.081 | US$44.725,97 | 18.326.149 USDT.e |
| 8065 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,23% | 0,85% | US$18.048.035 | - | 17.148.573 CUSDO |
| 8066 |  ether.fi Staked BTC EBTC | US$63.325,80 | -0,58% | 4,76% | US$18.010.281 | - | 284 EBTC |
| 8067 |  Wrapped HBAR WHBAR | US$0,07326 | -3,60% | 2,22% | US$17.293.110 | US$1.489.461 | 236.054.895 WHBAR |
| 8068 |  Bitget SOL Staking BGSOL | US$95,07 | 0,67% | 9,34% | US$17.197.891 | US$204.901 | 180.897 BGSOL |
| 8069 |  Chain-key Bitcoin CKBTC | US$63.477,14 | 0,74% | 4,21% | US$16.064.161 | US$13.175,97 | 253 CKBTC |
| 8070 |  Ankr Staked ETH ankrETH | US$2.192,62 | 2,41% | 11,05% | US$15.425.128 | - | 7.035 ankrETH |
| 8071 |  Amnis Staked Aptos coin STAPT | US$0,7658 | -0,57% | 9,02% | US$14.107.349 | US$4,80 | 18.422.871 STAPT |
| 8072 |  Wrapped Bera WBERA | US$0,2163 | 5,19% | 2,13% | US$12.759.870 | US$182.999 | 58.978.994 WBERA |
| 8073 |  OKX Wrapped BTC XBTC | US$64.182,14 | 1,45% | 6,47% | US$12.103.068 | US$400.943 | 189 XBTC |
| 8074 |  Wrapped QUIL WQUIL | US$0,01325 | -2,70% | -9,41% | US$11.958.865 | US$5.236,51 | 902.285.400 WQUIL |
| 8075 |  OKX Wrapped ETH XETH | US$1.801,69 | 1,49% | 11,66% | US$11.636.544 | US$562.034 | 6.459 XETH |
| 8076 |  Solayer SOL sSOL | US$95,16 | 0,65% | 9,30% | US$9.404.656 | US$7.428,82 | 98.830 sSOL |
| 8077 |  Coinbase Wrapped ADA CBADA | US$0,1850 | -2,79% | 26,66% | US$9.359.731 | US$265.586 | 50.590.325 CBADA |
| 8078 |  Coinbase Wrapped DOGE CBDOGE | US$0,07680 | -1,64% | 4,53% | US$7.520.614 | US$40.572,67 | 97.930.220 CBDOGE |
| 8079 |  Wrapped IoTeX WIOTX | US$0,007431 | 155,29% | 166,79% | US$7.402.197 | - | 996.170.521 WIOTX |
| 8080 |  Osmosis allBTC allBTC | US$63.952,88 | 0,82% | 6,21% | US$7.226.675 | US$1.377.043 | 113 allBTC |
| 8081 |  Wrapped Mantle WMNT | US$0,4431 | 0,52% | 3,24% | US$6.609.029 | US$160.270 | 14.913.767 WMNT |
| 8082 |  CoinMarketCap 20 Index DTF CMC20 | US$130,41 | 0,50% | 7,20% | US$6.151.257 | US$1.788.722 | 47.170 CMC20 |
| 8083 |  Bridged USDC USDbC | US$1,00 | -0,09% | 0,12% | US$6.029.570 | US$261.643 | 6.019.256 USDbC |
| 8084 |  Wrapped Apertum WAPTM | US$0,1184 | -4,52% | 16,88% | US$5.839.772 | US$26.097,03 | 49.322.424 WAPTM |
| 8085 |  bemo staked TON stTON | US$2,02 | -0,41% | 10,67% | US$5.363.451 | - | 2.655.657 stTON |
| 8086 |  Bridged USDT USDT | US$1,00 | 0,39% | 0,56% | US$4.880.591 | US$26.097,03 | 4.861.270 USDT |
| 8087 |  renBTC RENBTC | US$14.179,71 | 0,18% | 6,07% | US$4.677.791 | US$75,12 | 330 RENBTC |
| 8088 |  Wrapped FRAX WFRAX | US$0,2479 | 1,55% | 4,63% | US$4.579.858 | - | 18.475.720 WFRAX |
| 8089 |  Wrapped Sei WSEI | US$0,05002 | -0,14% | 0,66% | US$4.148.708 | US$769,75 | 82.947.452 WSEI |
| 8090 |  TON Bridged USDT JUSDT | US$1,01 | 0,12% | 1,97% | US$4.126.423 | - | 4.076.218 JUSDT |
| 8091 |  Wrapped Sonic WS | US$0,02663 | -1,97% | 8,78% | US$4.048.854 | US$367.773 | 152.050.456 WS |
| 8092 |  Lido Staked SOL stSOL | US$99,79 | 0,54% | 9,32% | US$4.014.126 | US$54.650,39 | 40.224 stSOL |
| 8093 |  Coinbase Wrapped LTC CBLTC | US$44,94 | -1,92% | 4,17% | US$3.658.560 | US$89.672,18 | 81.416 CBLTC |
| 8094 |  Renzo Restaked SOL EZSOL | US$106,52 | 1,22% | 9,21% | US$3.582.409 | - | 33.633 EZSOL |
| 8095 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,14% | US$3.504.438 | - | 3.300.616 asUSDF |
| 8096 |  USDCx (Canton) USDCX | US$1,0000 | 0,03% | 0,03% | US$3.484.355 | US$62.610.141 | 3.484.508 USDCX |
| 8097 |  Wrapped OKB WOKB | US$80,00 | -0,35% | -0,57% | US$3.483.482 | US$204.994 | 43.541 WOKB |
| 8098 |  OKX Wrapped SOL XSOL | US$82,10 | 1,27% | 9,39% | US$3.474.229 | US$556.061 | 42.315 XSOL |
| 8099 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,02% | 0,06% | US$3.161.096 | US$523.447 | 3.159.298 axlUSDC |
| 8100 |  Stride Staked ATOM stATOM | US$3,09 | 1,69% | 5,46% | US$3.049.519 | - | 987.299 stATOM |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.