Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/07/2026

Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$588,89-7,21%-16,15%---
7902Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$409,742,25%-0,96%---
7903Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$318,237,04%3,78%---
7904Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$83,749,80%14,15%---
7905Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$49,26-0,27%2,31%---
7906BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$11,28-3,80%-10,02%---
7907Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$11,32-0,60%-5,91%---
7908Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$18,92-9,08%-12,43%---
7909AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$79,62-7,83%-8,55%---
7910ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$108,252,45%7,88%---
7911Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$43,134,63%-2,99%---
7912Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$38,072,79%15,15%---
7913Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$218,03-2,45%5,59%---
7914Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$166,631,45%5,26%---
7915IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$43,746,58%-5,26%---
7916Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,882,52%-3,51%---
7917TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$148,73-12,29%-21,71%---
7918Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$357,892,88%7,94%---
7919Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$262,804,08%7,32%---
7920AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$62,291,34%-12,24%---
7921DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$26,101,28%1,21%---
7922FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000045552,67%-12,65%---
7923SPACEX4200 SPACEX4200 SPCXUS$0,000288019,38%52,29%---
7924Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$432,860,49%-9,08%---
7925Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$433,741,37%5,91%---
7926ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$23,78-4,58%-7,75%---
7927Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$849,34-0,36%-12,06%---
7928Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000045824,34%7,31%---
7929Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$208,30-1,16%5,78%---
7930Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$483,461,97%0,19%---
7931[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7932Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$430,141,92%-4,94%---
7933POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,990,23%-9,84%---
7934BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$2,091,04%5,04%---
7935BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,310,14%0,07%---
7936Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$96,97-0,96%1,33%---
7937Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$191,87-17,65%-23,07%---
7938Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$347,08-6,51%-15,57%---
7939KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$230,19-7,66%-17,57%---
7940Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$27,12-2,72%-4,95%---
7941Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$595,31-4,18%-19,61%---
7942Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$21,192,12%3,48%---
7943Sbarter Sbarter SBTUS$0,014020,22%0,37%---
7944Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$89,020,33%6,33%---
7945GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$37,93-8,11%-23,23%---
7946ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$75,59-0,44%-1,91%---
7947ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,660,15%1,37%---
7948TrueX TrueX TRUEXUS$1,28-2,03%-0,32%---
7949SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$36,82-3,50%-3,38%---
7950Greatest Token Alive Greatest Token Alive GTAUS$0,00001455-8,57%-36,28%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/07/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan