Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/07/2026

Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7951Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,94-6,97%-2,86%---
7952Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$218,72-2,28%-13,56%---
7953Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$488,44-8,90%-12,57%---
7954RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$34,27-6,61%-4,69%---
7955Helix AI Helix AI HLXUS$0,045802,57%2,50%---
7956Apple Tokenized Stock (Reality) Apple Tokenized Stock (Reality) rAAPLUS$312,632,26%0,00%---
7957Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$726,59-12,93%0,00%---
7958Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$17,95-9,20%0,00%---
7959Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$36,111,49%0,00%---
7960KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$28,71-1,17%0,00%---
7961Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$258,201,54%0,00%---
7962Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$376,24-2,08%0,00%---
7963Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$138,710,49%0,00%---
7964Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$302,54-0,75%0,00%---
7965Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$964,230,07%0,00%---
7966Aethryxis AI Aethryxis AI ATHXUS$0,0684883,49%0,00%---
7967Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$33,590,00%0,00%---
7968Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$316,660,00%0,00%---
7969Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,340,00%0,00%---
7970Lido Staked ETH Lido Staked ETH stETHUS$1.801,710,88%11,94%US$16.498.965.641US$34.466.7329.157.418 stETH
7971USDS USDS USDSUS$1,00000,03%0,05%US$10.711.884.466US$184.876.09010.711.995.275 USDS
7972Lido wstETH Lido wstETH WSTETHUS$2.230,850,89%11,86%US$8.542.007.071US$4.551.3973.829.042 WSTETH
7973Wrapped Bitcoin Wrapped Bitcoin WBTCUS$64.052,180,79%6,56%US$7.462.028.099US$180.523.571116.499 WBTC
7974Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$1.977,290,82%11,67%US$6.655.042.178US$3.864.3353.365.737 WBETH
7975WETH WETH WETHUS$1.801,750,92%11,79%US$6.081.491.349US$887.456.9603.375.318 WETH
7976Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$64.151,610,81%6,47%US$5.638.235.758US$353.366.42387.889 CBBTC
7977Bitcoin BEP2 Bitcoin BEP2 BTCBUS$64.069,410,78%6,48%US$4.178.365.173US$68.093.68565.216 BTCB
7978USDT0 USDT0 USDT0US$1,00000,10%0,13%US$4.064.515.002US$20.614.8824.064.676.256 USDT0
7979Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$1.796,920,86%11,63%US$3.669.379.905US$1.990.9172.042.038 AETHWETH
7980Wrapped eETH Wrapped eETH weETHUS$1.980,260,69%12,04%US$3.180.788.848US$2.173.1441.606.249 weETH
7981Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99960,04%0,09%US$2.614.754.610US$17.931.4482.615.713.871 AETHUSDT
7982Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,240,03%0,14%US$1.643.840.216US$5.986.5791.329.655.372 sUSDe
7983syrupUSDC syrupUSDC syrupUSDCUS$1,170,03%0,13%US$1.578.023.849US$3.390.3001.346.218.728 syrupUSDC
7984Wrapped TRON Wrapped TRON WTRXUS$0,32940,23%2,61%US$1.373.701.373US$6.263.1494.169.924.633 WTRX
7985USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,02%0,06%US$1.281.844.083US$34.144.9451.280.805.781 USDC.e
7986BFUSD BFUSD BFUSDUS$0,99860,01%0,06%US$1.250.933.590US$772.2071.252.672.196 BFUSD
7987Bitcoin TRC20 Bitcoin TRC20 BTCTUS$64.437,121,75%7,44%US$1.130.572.709-17.545 BTCT
7988Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$72,12-0,61%5,96%US$1.013.292.227US$811.10514.050.497 KHYPE
7989Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$1.916,150,88%13,07%US$955.957.992-498.896 RSETH
7990Wrapped BNB Wrapped BNB WBNBUS$586,28-0,49%4,86%US$928.020.630US$302.629.8881.582.885 WBNB
7991Jito Staked SOL Jito Staked SOL JITOSOLUS$105,730,72%9,56%US$830.507.972US$9.714.0197.855.270 JITOSOL
7992Binance Staked SOL Binance Staked SOL BNSOLUS$91,670,69%9,46%US$822.723.133US$1.624.6568.975.032 BNSOL
7993Lombard Staked BTC Lombard Staked BTC LBTCUS$64.555,182,17%7,39%US$760.734.908US$29.654,9611.784 LBTC
7994Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$1,00-0,03%0,06%US$727.051.391US$77.917,70726.740.360 USDtb
7995Rocket Pool ETH Rocket Pool ETH RETHUS$2.096,540,83%11,56%US$681.087.336US$567.645324.863 RETH
7996Wrapped Flare Wrapped Flare WFLRUS$0,006899-1,67%5,23%US$589.843.553-85.494.579.838 WFLR
7997Liquid Staked ETH Liquid Staked ETH LSETHUS$2.183,379,43%20,98%US$626.043.037US$7.547.747286.732 LSETH
7998syrupUSDT syrupUSDT syrupUSDTUS$1,130,13%0,17%US$575.191.748-507.613.875 syrupUSDT
7999Polymarket USD Polymarket USD PUSDUS$0,9995-0,14%-0,07%US$547.580.228US$71.368,77547.854.826 PUSD
8000Function Function FBTCUS$64.306,661,28%7,78%US$543.727.999-8.455 FBTC

Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.

160/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/07/2026 - Halaman 160 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan