Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Wrapped Ronin WRON | US$0,06089 | -0,30% | 5,42% | US$2.892.003 | US$32.160,69 | 47.493.493 WRON |
| 8102 |  OKX Staked SOL XOKSOL | US$82,98 | 0,00% | 11,93% | US$2.571.936 | - | 30.993 XOKSOL |
| 8103 |  Magma GMON | US$0,02692 | 16,04% | 32,29% | US$2.586.897 | US$79,74 | 96.104.363 GMON |
| 8104 |  Venus XVS vXVS | US$0,05238 | 1,27% | 7,42% | US$2.466.022 | - | 47.081.794 vXVS |
| 8105 |  Wrapped LUNA Classic WLUNC | US$0,000009510 | -0,30% | -6,57% | US$2.396.942 | US$187,65 | 252.039.595.005 WLUNC |
| 8106 |  Wrapped XDC WXDC | US$0,02825 | 0,17% | 0,53% | US$2.375.815 | US$108.913 | 84.101.262 WXDC |
| 8107 |  Wrapped Bitcoin (Canton) CBTC | US$64.070,43 | 0,86% | 6,51% | US$2.357.508 | US$2.714.882 | 37 CBTC |
| 8108 |  Wrapped Everscale WEVER | US$0,005348 | 1,00% | 0,68% | US$2.175.642 | US$581,69 | 406.807.567 WEVER |
| 8109 |  Wrapped Cardano WADA | US$0,1853 | -2,70% | 27,60% | US$2.103.608 | - | 11.352.016 WADA |
| 8110 |  Kelp DAO Wrapped rsETH WRSETH | US$1.782,67 | -6,30% | 4,01% | US$1.874.251 | - | 1.051 WRSETH |
| 8111 |  Coinbase Wrapped MEGA cbMEGA | US$0,04961 | -3,77% | 3,25% | US$1.583.498 | US$896.308 | 31.918.314 cbMEGA |
| 8112 |  Wrapped Near WNEAR | US$2,06 | 2,13% | 10,53% | US$1.472.205 | US$7.377.512 | 715.290 WNEAR |
| 8113 |  King Protocol KING | US$220,73 | -0,42% | 5,05% | US$1.360.087 | - | 6.162 KING |
| 8114 |  Stride Staked TIA stTIA | US$0,4383 | -3,20% | -3,92% | US$1.150.925 | - | 2.625.934 stTIA |
| 8115 |  Wrapped Somnia WSOMI | US$0,1172 | 10,19% | 16,35% | US$1.026.160 | US$335,66 | 8.755.121 WSOMI |
| 8116 |  Rip Strategies Hypurr Vault RHYPURR | US$3,32 | -2,18% | 12,10% | US$1.018.795 | - | 307.258 RHYPURR |
| 8117 |  Chain-key Ethereum CKETH | US$1.790,25 | 0,17% | 11,69% | US$948.349 | US$368,31 | 530 CKETH |
| 8118 |  Wrapped Conflux WCFX | US$0,04474 | -1,15% | 3,91% | US$909.876 | US$10.299,37 | 20.338.011 WCFX |
| 8119 |  Wrapped EGLD WEGLD | US$2,87 | 5,48% | 8,19% | US$859.899 | US$145.980 | 300.000 WEGLD |
| 8120 |  Stride Staked OSMO stOSMO | US$0,05267 | 0,00% | 3,09% | US$816.624 | - | 15.505.444 stOSMO |
| 8121 |  Wrapped Ampleforth WAMPL | US$0,3989 | 0,87% | 5,66% | US$782.442 | US$1.027,95 | 1.961.318 WAMPL |
| 8122 |  Lido Staked Matic stMATIC | US$0,08630 | 1,52% | 5,33% | US$733.418 | - | 8.498.661 stMATIC |
| 8123 |  Wrapped POKT WPOKT | US$0,007836 | -4,84% | -10,08% | US$707.507 | - | 90.294.077 WPOKT |
| 8124 |  Wrapped KuCoin Token WKCS | US$7,00 | -0,08% | 3,23% | US$669.429 | - | 95.591 WKCS |
| 8125 |  Ankr Staked BNB ankrBNB | US$647,65 | -0,82% | 4,60% | US$653.119 | US$183,87 | 1.008 ankrBNB |
| 8126 |  Singularity Finance SFI | US$0,004006 | -1,26% | 4,93% | US$622.989 | US$2.108,18 | 155.500.500 SFI |
| 8127 |  teleBTC TELEBTC | US$64.009,91 | 0,82% | 6,40% | US$573.617 | US$934.945 | 9 TELEBTC |
| 8128 |  Wrapped Core WCORE | US$0,02567 | 0,16% | -1,12% | US$555.429 | - | 21.636.541 WCORE |
| 8129 |  Wrapped Kava WKAVA | US$0,04510 | -0,59% | 5,98% | US$428.928 | US$79,64 | 9.511.205 WKAVA |
| 8130 |  Wrapped VSG WVSG | US$0,00004599 | 0,43% | -6,33% | US$380.154 | - | 8.265.911.748 WVSG |
| 8131 |  Wrapped Kaspa WKAS | US$0,002645 | 9,67% | 12,00% | US$314.912 | - | 119.071.765 WKAS |
| 8132 |  GTETH GTETH | US$1.799,14 | 0,16% | 11,86% | US$287.485 | US$80.980,95 | 160 GTETH |
| 8133 |  Wrapped WDOGE WWDOGE | US$0,05490 | 0,03% | 0,08% | US$281.313 | US$29.202,07 | 5.124.403 WWDOGE |
| 8134 |  Wrapped Krown WKROWN | US$0,0002341 | 1,16% | -25,07% | US$222.706 | US$64.272,28 | 951.486.568 WKROWN |
| 8135 |  Wrapped Harmony WONE | US$0,001285 | -0,83% | 2,73% | US$212.350 | US$176,75 | 165.241.801 WONE |
| 8136 |  Wrapped Alvey Chain WALV | US$0,0005973 | -4,48% | -8,25% | US$191.130 | US$449,84 | 320.000.000 WALV |
| 8137 |  Wrapped-Energi WNRG | US$0,009651 | -1,65% | 2,27% | US$138.799 | - | 14.382.437 WNRG |
| 8138 |  Stride Staked JUNO stJUNO | US$0,04442 | 0,35% | -1,33% | US$125.541 | - | 2.826.307 stJUNO |
| 8139 |  Wrapped Shido WSHIDO | US$0,0001184 | -0,90% | -5,33% | US$102.207 | US$3.621,78 | 863.079.140 WSHIDO |
| 8140 |  Wrapped TFUEL WTFUEL | US$0,007721 | -0,42% | 3,47% | US$88.723 | - | 11.491.109 WTFUEL |
| 8141 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$146,73 | 0,00% | 10,82% | US$65.338 | - | 445 WBCOIN |
| 8142 |  Wrapped THETA WTHETA | US$0,1399 | 1,91% | 12,25% | US$62.487 | - | 446.727 WTHETA |
| 8143 |  Ditto Staked Aptos stAPT | US$0,7047 | -0,33% | 5,25% | US$53.988 | - | 76.614 stAPT |
| 8144 |  Wrapped Dogecoin WDOGE | US$0,08021 | 3,90% | 5,37% | US$5.779 | US$122.491 | 72.050 WDOGE |
| 8145 |  pTokens BTC pBTC | US$128,15 | 1,65% | -16,98% | US$1.823 | - | 14 pBTC |
| 8146 |  Wrapped PKT WPKT | US$0,00002916 | 0,00% | -4,72% | US$1.822 | - | 62.479.450 WPKT |
| 8147 |  Venus SXP vSXP | US$0,000002020 | 0,04% | 0,10% | US$27 | - | 13.625.229 vSXP |
| 8148 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01010 | -1,90% | 14,82% | US$7 | - | 651 PUMPBTC |
| 8149 |  Metaverse Index MVI | US$4,34 | -0,50% | 8,55% | - | - | - |
| 8150 |  Staked NEAR STNEAR | US$3,09 | 1,67% | 11,73% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.