Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Figure HELOC FIGR_HELOC | US$1,04 | 0,00% | 3,17% | - | - | - |
| 7702 |  Cjournal CJL | US$0,01267 | -0,87% | 1,29% | - | - | - |
| 7703 |  PredicTools PREDIC | US$0,00001202 | 0,48% | -1,48% | - | - | - |
| 7704 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7705 |  Trove TROVE | US$0,000003640 | -60,76% | -48,22% | - | - | - |
| 7706 |  Coinneckt+ CNKT+ | US$0,0003569 | 1,11% | -19,64% | - | - | - |
| 7707 |  Redemption Arc ARC | US$0,000003240 | 0,77% | -3,41% | - | - | - |
| 7708 |  Pikachu (pikachuethog.fun) PIKACHU | - | 1,38% | 11,78% | - | - | - |
| 7709 |  Crypstocks AI MVP | US$0,0001339 | 0,27% | 3,65% | - | - | - |
| 7710 |  分红狗头 分红狗头 | US$0,00001756 | -0,08% | -0,15% | - | - | - |
| 7711 |  Xoge XOGE | - | -11,23% | -56,92% | - | - | - |
| 7712 |  Dadacoin DADA | - | -3,97% | 0,04% | - | - | - |
| 7713 |  Biokript (New) BIOK | US$0,000005450 | 0,69% | 9,09% | - | - | - |
| 7714 |  Monero AI XMR | US$0,0003456 | -5,54% | -6,37% | - | - | - |
| 7715 |  X Meme Dog KABOSU | - | 2,62% | 1,82% | - | - | - |
| 7716 |  Platinum (Derivatives) XPT | US$1.633,92 | 0,07% | -0,91% | - | - | - |
| 7717 |  Dumb Money DM | US$0,000008020 | 0,00% | 15,89% | - | - | - |
| 7718 |  Natural Gas (Derivatives) NATGAS | US$2,91 | -0,40% | -9,88% | - | - | - |
| 7719 |  Copper (Derivatives) XCU | US$6,31 | 0,43% | 0,96% | - | - | - |
| 7720 |  Nasdaq index (Derivatives) IXIC | US$29.813,58 | -0,02% | 0,53% | - | - | - |
| 7721 |  Micron Technology Inc (Derivatives) MU | US$978,19 | -0,32% | -5,27% | - | - | - |
| 7722 |  Alphabet Inc (Derivatives) GOOGL | US$358,70 | 0,48% | -0,19% | - | - | - |
| 7723 |  Amazon.com Inc (Derivatives) AMZN | US$246,55 | 0,31% | 1,01% | - | - | - |
| 7724 |  Intel Corp (Derivatives) INTC | US$111,38 | 1,64% | -10,26% | - | - | - |
| 7725 |  MicroStrategy Inc (Derivatives) MSTR | US$94,91 | 0,15% | -11,88% | - | - | - |
| 7726 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.568,23 | -0,02% | 0,98% | - | - | - |
| 7727 |  Palantir Technologies Inc (Derivatives) PLTR | US$126,46 | -0,07% | -3,66% | - | - | - |
| 7728 |  Robinhood Markets (Derivatives) HOOD | US$111,74 | 0,27% | -2,03% | - | - | - |
| 7729 |  Netflix (Derivatives) NFLX | US$73,49 | 0,09% | -5,51% | - | - | - |
| 7730 |  GOLD DOGE GOGE | - | 5,06% | -45,63% | - | - | - |
| 7731 |  Palladium (Derivatives) XPD | US$1.273,38 | -0,51% | -0,38% | - | - | - |
| 7732 |  Oracle Corp (Derivatives) ORCL | US$141,88 | 0,73% | -0,94% | - | - | - |
| 7733 |  Coinbase Global Inc (Derivatives) COIN | US$159,28 | -0,23% | -7,85% | - | - | - |
| 7734 |  OpenAI (Derivatives) OPENAI | US$1.295,83 | 0,13% | -1,77% | - | - | - |
| 7735 |  Alibaba Group Holding Limited (Derivatives) BABA | US$113,00 | 0,43% | 16,72% | - | - | - |
| 7736 |  Crude Oil Futures (Derivatives) CL | US$73,02 | 2,22% | 6,27% | - | - | - |
| 7737 |  Advanced Micro Devices Inc (Derivatives) AMD | US$562,42 | 0,49% | 5,94% | - | - | - |
| 7738 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$437,39 | 0,34% | -1,48% | - | - | - |
| 7739 |  Apple Inc (Derivatives) AAPL | US$314,83 | 0,05% | 2,54% | - | - | - |
| 7740 |  Biotechnology Index (Derivatives) BIOTECH | US$141,93 | 0,00% | 0,00% | - | - | - |
| 7741 |  iShares Russell 2000 ETF (Derivatives) IWM | US$295,54 | -0,04% | -1,14% | - | - | - |
| 7742 |  Microsoft Corporation (Derivatives) MSFT | US$384,15 | -0,34% | -1,77% | - | - | - |
| 7743 |  Anthropic (Derivatives) ANTHROPIC | US$1.627,68 | -0,29% | -1,31% | - | - | - |
| 7744 |  CoreWeave Inc (Derivatives) CRWV | US$89,83 | 1,21% | 6,66% | - | - | - |
| 7745 |  VanEck Semiconductor ETF (Derivatives) SMH | US$611,19 | 0,00% | 0,32% | - | - | - |
| 7746 |  Rivian Automotive Inc (Derivatives) RIVN | US$17,24 | -1,34% | -7,64% | - | - | - |
| 7747 |  SK hynix Inc (Derivatives) 000660 | US$1.472,44 | -0,27% | -8,17% | - | - | - |
| 7748 |  SpaceX (Derivatives) SPCX | US$145,62 | -0,29% | -8,91% | - | - | - |
| 7749 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$190,59 | -0,25% | -7,60% | - | - | - |
| 7750 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$186,11 | 0,06% | 2,81% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.