Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.535 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 11/07/2026

Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Asteroid Floki Asteroid Floki ASTEROIDFLOKI--5,85%6,65%---
7852eBay (Derivatives) eBay (Derivatives) EBAYUS$116,60-0,62%2,03%---
7853Zoom (Derivatives) Zoom (Derivatives) ZMUS$89,37-0,30%0,38%---
7854GIGGLE CAT GIGGLE CAT GICATUS$0,0023300,00%-10,76%---
7855Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$19,260,45%-3,57%---
7856MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$35,741,28%-21,02%---
7857Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$58,690,11%4,95%---
7858Anubis Chain Anubis Chain SWEETSUS$8,680,11%-2,08%---
7859RIAL RIAL RIALUS$0,00001032-2,46%-30,73%---
7860Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$196,571,68%-0,13%---
7861HantaVirus HantaVirus HANTA-0,00%-0,50%---
7862Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,00033952,14%-22,91%---
7863ELIEN MUSK ELIEN MUSK ELIEN-0,00%45,86%---
7864FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC-9,15%4,72%---
7865Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$62,260,65%-2,30%---
7866Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$577,00-0,95%0,86%---
7867WORLD CUP DOGE WORLD CUP DOGE WCDOGE--41,00%13,94%---
7868Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$324,960,15%-0,19%---
7869Coherent (Derivatives) Coherent (Derivatives) COHRUS$320,10-1,38%-7,98%---
7870Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$341,64-0,25%-3,79%---
7871Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$74,36-0,60%-0,15%---
7872Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$96,310,70%-1,76%---
7873XFee XFee XFEEUS$2,17-0,79%-28,71%---
7874DADCOIN DADCOIN DADUS$0,000009710-2,15%-7,60%---
7875Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$7,660,60%-9,53%---
7876Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$16,602,41%-5,05%---
7877Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$190,41-0,31%-8,77%---
7878JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$335,71-0,44%0,67%---
7879Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$350,840,46%-2,30%---
7880Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$113,810,10%2,40%---
7881Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$494,29-0,29%-2,63%---
7882DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99900,00%0,02%---
7883Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$221,090,59%-2,06%---
7884Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,00001724-3,92%10,07%---
7885Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,000013850,99%-29,88%---
7886Arcane Arcane ARCANEUS$0,011421,61%36,77%---
7887GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.082,31-1,00%-1,72%---
7888CleanSpark tokenized stock(xStock) CleanSpark tokenized stock(xStock) CLSKXUS$16,590,00%0,00%---
7889Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,6058-6,02%0,81%---
7890elizaOK elizaOK ELIZAOKUS$0,00008459-2,46%-30,98%---
7891iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$105,90-0,38%-0,58%---
7892Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$95,50-0,75%0,53%---
7893Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,000020360,03%-10,03%---
7894Quill Quill QUILLUS$0,0001112-1,45%-10,62%---
7895Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$1,022,78%2,36%-US$54.369,79-
7896Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$240,230,52%-12,23%---
7897CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$187,630,14%-2,63%---
7898Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$120,220,44%-5,89%---
7899Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$11,08-1,40%-11,16%---
7900Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$12,36-0,72%0,33%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan