Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  BFUSD BFUSD | US$0,9987 | 0,03% | 0,03% | US$1.238.192.417 | US$778.984 | 1.239.791.899 BFUSD |
| 8002 |  Bitcoin TRC20 BTCT | US$64.011,02 | 0,21% | 1,27% | US$1.123.096.639 | US$11.659,42 | 17.545 BTCT |
| 8003 |  Kinetiq Staked HYPE KHYPE | US$68,44 | -0,61% | -3,91% | US$964.112.694 | US$306.635 | 14.087.294 KHYPE |
| 8004 |  Kelp DAO Restaked ETH RSETH | US$1.948,37 | 1,39% | 1,72% | US$942.693.553 | - | 483.836 RSETH |
| 8005 |  Wrapped BNB WBNB | US$575,55 | 0,05% | 0,09% | US$911.031.195 | US$148.825.898 | 1.582.885 WBNB |
| 8006 |  Jito Staked SOL JITOSOL | US$99,15 | -1,37% | -5,75% | US$775.886.528 | US$5.170.707 | 7.825.288 JITOSOL |
| 8007 |  Binance Staked SOL BNSOL | US$86,08 | -1,62% | -5,76% | US$772.943.720 | US$587.605 | 8.978.900 BNSOL |
| 8008 |  Lombard Staked BTC LBTC | US$64.299,61 | 0,19% | 1,71% | US$757.723.194 | US$632.035 | 11.784 LBTC |
| 8009 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,01% | 0,01% | US$727.586.129 | US$292.730 | 727.176.727 USDtb |
| 8010 |  Rocket Pool ETH RETH | US$2.111,49 | 0,92% | 1,65% | US$685.358.800 | US$15.914,26 | 324.586 RETH |
| 8011 |  Liquid Staked ETH LSETH | US$2.037,24 | 1,66% | 2,19% | US$584.164.639 | US$738.976 | 286.743 LSETH |
| 8012 |  syrupUSDT syrupUSDT | US$1,13 | 0,03% | -0,05% | US$574.508.038 | - | 507.613.875 syrupUSDT |
| 8013 |  Wrapped Flare WFLR | US$0,006715 | 1,00% | -5,55% | US$574.083.313 | - | 85.494.579.838 WFLR |
| 8014 |  Lista Staked BNB slisBNB | US$598,48 | 0,39% | 0,47% | US$549.128.872 | US$20.925,86 | 917.543 slisBNB |
| 8015 |  Polymarket USD PUSD | US$1,00 | 0,02% | -0,03% | US$546.395.524 | US$41.338,83 | 546.269.385 PUSD |
| 8016 |  Function FBTC | US$63.845,85 | -0,09% | 0,94% | US$538.668.174 | - | 8.437 FBTC |
| 8017 |  Bond USD0 bUSD0 | US$0,9642 | 0,04% | 0,35% | US$505.706.807 | - | 524.459.771 bUSD0 |
| 8018 |  Mantle Staked Ether METH | US$1.959,81 | -0,17% | 0,99% | US$458.829.401 | US$164.189 | 234.119 METH |
| 8019 |  tBTC tBTC | US$63.896,45 | -0,29% | 1,34% | US$435.441.995 | US$1.785.770 | 6.815 tBTC |
| 8020 |  slisBNBx slisBNBx | US$575,29 | 0,05% | 0,08% | US$423.779.991 | US$389.630 | 736.636 slisBNBx |
| 8021 |  SolvBTC SolvBTC | US$64.256,89 | 0,88% | 2,21% | US$416.358.875 | US$1.496,94 | 6.480 SolvBTC |
| 8022 |  Jupiter Staked SOL JUPSOL | US$92,24 | -1,18% | -5,56% | US$403.829.512 | US$189.931 | 4.377.888 JUPSOL |
| 8023 |  Wrapped HYPE WHYPE | US$66,90 | -0,97% | -4,14% | US$374.231.372 | US$32.241.064 | 5.593.983 WHYPE |
| 8024 |  Venus BTC vBTC | US$1.301,67 | -0,37% | 1,20% | US$361.645.638 | - | 277.833 vBTC |
| 8025 |  Venus BNB vBNB | US$14,35 | 0,05% | 0,08% | US$337.044.840 | US$337.042.513 | 23.492.563 vBNB |
| 8026 |  Coinbase Wrapped Staked ETH cbETH | US$2.042,68 | 0,35% | 1,16% | US$308.212.351 | US$3.836.889 | 150.886 cbETH |
| 8027 |  StakeWise Staked ETH osETH | US$1.906,60 | 0,00% | 1,94% | US$259.248.364 | - | 135.974 osETH |
| 8028 |  Universal BTC UNIBTC | US$63.432,75 | -0,82% | 0,74% | US$244.118.997 | - | 3.848 UNIBTC |
| 8029 |  Wrapped XTZ WXTZ | US$0,2355 | -0,10% | -1,74% | US$243.206.171 | - | 1.032.853.731 WXTZ |
| 8030 |  ether.fi Staked ETH EETH | US$1.797,16 | 0,77% | 5,81% | US$223.582.998 | US$3,44 | 124.409 EETH |
| 8031 |  GTBTC GTBTC | US$64.115,48 | -0,41% | 1,17% | US$221.075.216 | US$59.563,26 | 3.448 GTBTC |
| 8032 |  Staked Aave stkAAVE | US$98,28 | 3,27% | 10,94% | US$220.490.100 | US$15.207,89 | 2.243.501 stkAAVE |
| 8033 |  Staked TRX STRX | US$0,4383 | 1,23% | 7,62% | US$213.091.821 | US$1.204.787 | 486.163.596 STRX |
| 8034 |  crvUSD CRVUSD | US$0,9994 | 0,00% | -0,01% | US$206.475.640 | US$16.091.005 | 206.599.728 CRVUSD |
| 8035 |  Treehouse ETH TETH | US$2.249,92 | 0,90% | 2,97% | US$201.354.464 | - | 89.494 TETH |
| 8036 |  Stader ETHx ETHX | US$1.989,32 | 1,60% | 2,40% | US$198.145.904 | - | 99.605 ETHX |
| 8037 |  Venus USDT vUSDT | US$0,02637 | 0,01% | 0,08% | US$193.958.736 | - | 7.356.346.589 vUSDT |
| 8038 |  Frax Staked Ether SFRXETH | US$2.087,51 | -0,64% | 1,22% | US$185.605.096 | - | 88.912 SFRXETH |
| 8039 |  Marinade Staked SOL MSOL | US$106,79 | -1,57% | -5,86% | US$184.604.329 | US$228.850 | 1.728.646 MSOL |
| 8040 |  Beacon ETH BETH | US$1.764,39 | -1,76% | -0,86% | US$178.155.478 | US$1.047.979 | 100.973 BETH |
| 8041 |  Bitcoin Avalanche Bridged BTC.b | US$63.780,84 | -0,52% | 1,07% | US$178.773.705 | US$581.760 | 2.803 BTC.b |
| 8042 |  Bitcoin on Rootstock rBTC | US$63.832,68 | -0,22% | 1,62% | US$178.344.051 | - | 2.794 rBTC |
| 8043 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,09% | 0,04% | US$161.478.482 | - | 157.088.742 SUSD1+ |
| 8044 |  Wrapped Chiliz WCHZ | US$0,01736 | 2,12% | -5,77% | US$159.807.409 | US$54.806,73 | 9.206.791.217 WCHZ |
| 8045 |  Sanctum Infinity INF | US$110,50 | -1,24% | -5,52% | US$156.529.401 | US$210.480 | 1.416.573 INF |
| 8046 |  BENQI Liquid Staked AVAX sAVAX | US$8,30 | -2,78% | -5,80% | US$149.547.545 | US$52.711,87 | 18.026.239 sAVAX |
| 8047 |  Wrapped Solana SOL | US$77,10 | -1,21% | -5,62% | US$140.115.441 | US$167.161.391 | 1.817.283 SOL |
| 8048 |  Coinbase Wrapped XRP CBXRP | US$1,10 | 0,17% | -4,61% | US$108.529.636 | US$1.373.204 | 98.274.331 CBXRP |
| 8049 |  Aster asBNB asBNB | US$612,72 | 0,03% | 0,09% | US$107.353.870 | US$2.469,86 | 175.210 asBNB |
| 8050 |  JPool Staked SOL (JSOL) JSOL | US$105,13 | -0,55% | -5,19% | US$107.197.860 | US$1.669,08 | 1.019.626 JSOL |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.