Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.535 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 11/07/2026

Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$603,90-0,24%-4,55%---
7902Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$433,68-0,49%9,60%---
7903Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$317,81-0,63%7,22%---
7904Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$65,37-8,11%-14,69%---
7905Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$49,19-0,43%-0,41%---
7906BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$10,940,29%-6,34%---
7907Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$10,220,21%-8,04%---
7908Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$16,06-1,46%-22,08%---
7909AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$72,40-1,46%-16,71%---
7910ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$106,68-0,47%1,63%---
7911Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$48,61-0,04%19,11%---
7912Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$31,40-3,58%-15,02%---
7913Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$224,050,12%1,17%---
7914Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$161,61-2,62%-1,53%---
7915IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$40,81-0,17%0,32%---
7916Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,320,70%-4,28%---
7917JPY Coin (jpyc.co.jp) JPY Coin (jpyc.co.jp) JPYCUS$0,0061630,01%-0,08%---
7918TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$149,952,59%-11,16%---
7919Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$324,98-0,08%-6,62%---
7920Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$261,991,41%5,30%---
7921AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$56,75-1,00%-5,75%---
7922DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$26,580,34%2,33%---
7923FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000048361,57%-5,98%---
7924SPACEX4200 SPACEX4200 SPCXUS$0,0001511-2,62%-36,37%---
7925Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$460,48-0,37%7,10%---
7926Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$408,620,35%-4,41%---
7927ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$22,94-1,33%-8,17%---
7928Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$904,91-0,49%6,47%---
7929Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,0000723524,70%63,62%---
7930Real Brasilero Real Brasilero WBRLUS$0,1918-0,02%0,67%---
7931Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$214,49-0,45%1,93%---
7932Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$468,09-0,70%-0,41%---
7933[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7934Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$413,410,22%-1,78%---
7935POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,28-0,69%-7,88%---
7936BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,150,09%-2,68%---
7937American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000080400,85%20,91%---
7938Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$98,200,00%0,54%---
7939Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$223,072,51%-2,58%---
7940Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$351,550,06%-5,34%---
7941KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$232,560,47%-8,05%---
7942Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$28,18-0,91%0,72%---
7943Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$542,46-1,87%-12,13%---
7944Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$21,020,88%1,49%---
7945Global Currency Restart Master Global Currency Restart Master GCRMUS$0,052230,00%2,85%---
7946Sbarter Sbarter SBTUS$0,014020,00%0,62%---
7947Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$87,60-0,19%-1,15%---
7948GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$34,77-0,31%-15,98%---
7949ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$77,02-0,13%2,12%---
7950ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$37,53-0,35%-2,74%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/07/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan