Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Costco Wholesale Corporation (Derivatives) COST | US$916,45 | -0,04% | -3,23% | - | - | - |
| 7752 |  Nuclear Energy (Derivatives) NUCLEAR | US$128,13 | 0,00% | 0,00% | - | - | - |
| 7753 |  SanDisk Corporation (Derivatives) SNDK | US$1.944,41 | 0,79% | 6,30% | - | - | - |
| 7754 |  Eli Lilly and Company (Derivatives) LLY | US$1.192,92 | 0,40% | -0,43% | - | - | - |
| 7755 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$64,16 | 0,00% | 0,00% | - | - | - |
| 7756 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,30 | -1,07% | -3,60% | - | - | - |
| 7757 |  Meta Platforms Inc (Derivatives) META | US$669,86 | 0,25% | 13,52% | - | - | - |
| 7758 |  USA Rare Earth Inc (Derivatives) USAR | US$18,56 | -0,06% | -5,29% | - | - | - |
| 7759 |  United States Oil Fund LP (Derivatives) USO | US$108,62 | 0,34% | 2,71% | - | - | - |
| 7760 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$53,20 | -0,71% | -0,41% | - | - | - |
| 7761 |  QQQ (Derivatives) QQQ | US$725,84 | 0,00% | 0,61% | - | - | - |
| 7762 |  Copper Doge COGE | - | 14,52% | -31,84% | - | - | - |
| 7763 |  X (XCOIN_CTO) X | - | -30,06% | -45,15% | - | - | - |
| 7764 |  U.S Critical Mineral Reserve CMR | US$0,000002560 | 0,00% | -3,21% | - | - | - |
| 7765 |  Space SPC | US$0,001039 | 1,48% | -19,77% | - | US$1.308,40 | - |
| 7766 |  AMARA AMARA | US$0,00001157 | 3,08% | 0,21% | - | - | - |
| 7767 |  Hyundai Motor Co (Derivatives) 005380 | US$304,83 | -0,66% | -4,71% | - | - | - |
| 7768 |  Altura AVLT | US$0,9216 | -2,79% | 36,65% | - | - | - |
| 7769 |  MegPrime MPP | US$0,7179 | -0,31% | -1,14% | - | - | - |
| 7770 |  Victorum (VicPayments) VICPAY | US$0,04554 | -0,51% | 0,17% | - | - | - |
| 7771 |  星星 XINGXING | US$0,000008760 | -25,11% | -1,29% | - | - | - |
| 7772 |  Punch Monkey PUNCH | US$0,0006988 | -1,84% | -5,61% | - | - | - |
| 7773 |  ピータさん PETAH | US$0,000007860 | -2,60% | -5,04% | - | - | - |
| 7774 |  Xitcoin $XTC | US$0,0001896 | 0,08% | -7,03% | - | - | - |
| 7775 |  Kimchi Coin KIMCHI | - | 21,72% | 10,53% | - | - | - |
| 7776 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$671,17 | 0,00% | 13,76% | - | - | - |
| 7777 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$384,08 | -0,01% | -0,49% | - | - | - |
| 7778 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$377,85 | -0,39% | -7,61% | - | - | - |
| 7779 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$722,38 | 0,00% | -0,41% | - | - | - |
| 7780 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$314,45 | 0,01% | 2,85% | - | - | - |
| 7781 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$112,46 | 1,45% | -0,24% | - | - | - |
| 7782 |  Applovin (Derivatives) APP | US$500,34 | -1,37% | -5,69% | - | - | - |
| 7783 |  UnitedHealth Group (Derivatives) UNH | US$424,75 | 0,12% | 0,00% | - | - | - |
| 7784 |  Cisco Systems (Derivatives) CSCO | US$121,23 | -0,24% | 7,66% | - | - | - |
| 7785 |  Reddit (Derivatives) RDDT | US$195,33 | -0,37% | 0,61% | - | - | - |
| 7786 |  IBM (Derivatives) IBM | US$287,72 | 0,00% | -0,32% | - | - | - |
| 7787 |  gork (gork.world) GORK | - | 29,50% | 165,61% | - | - | - |
| 7788 |  Mac mini (macminicoin) MACMINI | US$0,00002473 | -3,44% | -7,04% | - | - | - |
| 7789 |  GPStarter GPST | US$0,1919 | -2,09% | -7,18% | - | - | - |
| 7790 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$182,17 | -0,55% | -3,94% | - | - | - |
| 7791 |  AI Binance AIBINANCE | - | 9,47% | 16,85% | - | - | - |
| 7792 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001250 | -17,71% | -28,12% | - | - | - |
| 7793 |  Precious Metals USD PMUSD | US$0,6803 | 0,29% | -8,45% | - | - | - |
| 7794 |  Tether USD Bridged Wormhole USDTR | US$0,9963 | 0,02% | 0,03% | - | - | - |
| 7795 |  Global X Uranium ETF (Derivatives) URA | US$42,87 | 0,00% | -0,78% | - | - | - |
| 7796 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$15,09 | 0,00% | 4,75% | - | - | - |
| 7797 |  ASML Holding NV (Derivatives) ASML | US$1.796,22 | -0,23% | -2,90% | - | - | - |
| 7798 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$95,12 | 0,52% | 0,05% | - | - | - |
| 7799 |  Binance AI BINANCEAI | - | -12,57% | -17,54% | - | - | - |
| 7800 |  Veltrixa VELT | US$0,0008636 | -0,14% | -2,89% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.