Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  SoftBank Group Corp (Derivatives) 9984 | US$39,34 | -0,21% | 2,59% | - | - | - |
| 7952 |  Greatest Token Alive GTA | US$0,00001483 | 0,31% | -8,27% | - | - | - |
| 7953 |  Wendy's Co (Derivatives) WEN | US$7,54 | -0,37% | -10,63% | - | - | - |
| 7954 |  Tower Semiconductor Ltd (Derivatives) TSEM | US$221,61 | -0,34% | -0,49% | - | - | - |
| 7955 |  Kioxia Holdings Corp (Derivatives) KIOXIA | US$498,35 | 1,34% | -4,97% | - | - | - |
| 7956 |  RoboStrategy Inc (Derivatives) BOT | US$32,93 | -1,16% | -8,42% | - | - | - |
| 7957 |  Buu (buu-bsc.lol) BUU | US$0,00001182 | -8,85% | -38,40% | - | - | - |
| 7958 |  Apple Tokenized Stock (Reality) rAAPL | US$313,51 | -0,41% | 2,74% | - | - | - |
| 7959 |  Direxion Daily MU Bull 2X ETF (Derivatives) MUU | US$753,38 | 0,71% | -6,12% | - | - | - |
| 7960 |  Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | US$18,50 | 2,93% | -4,35% | - | - | - |
| 7961 |  Bending Spoons SpA (Derivatives) BSP | US$32,29 | -2,07% | -8,26% | - | - | - |
| 7962 |  KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | US$30,14 | -0,20% | 3,12% | - | - | - |
| 7963 |  Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | US$242,91 | -0,62% | -4,68% | - | - | - |
| 7964 |  Teradyne, Inc. Common Stock (Derivatives) TER | US$359,88 | -0,37% | -6,48% | - | - | - |
| 7965 |  Flex Ltd. Ordinary Shares (Derivatives) FLEX | US$135,85 | 0,07% | -0,68% | - | - | - |
| 7966 |  Texas Instruments Incorporated Common Stock (Derivatives) TXN | US$311,79 | -0,31% | 5,30% | - | - | - |
| 7967 |  Caterpillar, Inc. Common Stock (Derivatives) CAT | US$952,65 | 0,31% | -0,76% | - | - | - |
| 7968 |  ALOMOLA USGNAA | US$0,9972 | -0,33% | 0,00% | - | - | - |
| 7969 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$357,51 | 0,00% | 0,00% | - | - | - |
| 7970 |  Aethryxis AI ATHX | US$0,1593 | 3,92% | 1,00% | - | - | - |
| 7971 |  Applied Digital Corp (Derivatives) APLD | US$31,42 | 0,07% | 0,00% | - | - | - |
| 7972 |  Silicon Motion Technology Corp (Derivatives) SIMO | US$326,86 | -0,26% | 0,00% | - | - | - |
| 7973 |  Oscar Health Inc (Derivatives) OSCR | US$32,46 | 6,22% | 0,00% | - | - | - |
| 7974 |  SharonAI Holdings Inc (Derivatives) SHAZ | US$78,37 | 3,47% | 0,00% | - | - | - |
| 7975 |  Savings USDD SUSDD | US$1,06 | 0,03% | -0,36% | - | - | - |
| 7976 |  Cash Cat (cashcat.store) CASHCAT | US$0,2338 | 2,11% | 0,00% | - | - | - |
| 7977 |  Johnson & Johnson (Derivatives) JNJ | US$259,06 | 1,04% | 0,00% | - | - | - |
| 7978 |  Penguin Solutions Inc (Derivatives) PENG | US$78,38 | -0,70% | 0,00% | - | - | - |
| 7979 |  SK Hynix (Derivatives) SKHY | US$170,77 | -0,87% | 0,00% | - | - | - |
| 7980 |  GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | US$31,32 | 3,29% | 0,00% | - | - | - |
| 7981 |  Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | US$28,81 | 1,09% | 0,00% | - | - | - |
| 7982 |  State Street SPDR S&P Biotech ETF (Derivatives) XBI | US$160,20 | 0,57% | 0,00% | - | - | - |
| 7983 |  CEA Industries Inc (Derivatives) BNC | US$2,91 | -0,86% | 0,00% | - | - | - |
| 7984 |  Forward Industries Inc (Derivatives) FWDI | US$4,11 | -3,02% | 0,00% | - | - | - |
| 7985 |  Lido Staked ETH stETH | US$1.795,79 | 0,08% | 1,00% | US$16.479.378.379 | US$12.886.592 | 9.176.672 stETH |
| 7986 |  USDS USDS | US$0,9999 | 0,00% | 0,02% | US$10.964.457.954 | US$75.019.435 | 10.965.699.181 USDS |
| 7987 |  Lido wstETH WSTETH | US$2.227,96 | 0,30% | 1,06% | US$8.207.730.777 | US$7.869.910 | 3.683.966 WSTETH |
| 7988 |  Wrapped Bitcoin WBTC | US$63.816,14 | -0,40% | 1,19% | US$7.434.529.148 | US$108.349.481 | 116.499 WBTC |
| 7989 |  Wrapped Beacon ETH WBETH | US$1.970,80 | -0,35% | 0,66% | US$6.633.292.129 | US$1.605.188 | 3.365.782 WBETH |
| 7990 |  WETH WETH | US$1.800,39 | 0,37% | 1,11% | US$6.076.881.879 | US$605.315.223 | 3.375.318 WETH |
| 7991 |  Coinbase Wrapped BTC CBBTC | US$64.241,55 | 0,27% | 1,68% | US$5.870.653.220 | US$195.366.469 | 91.384 CBBTC |
| 7992 |  Bitcoin BEP2 BTCB | US$63.870,16 | -0,40% | 1,20% | US$4.165.370.770 | US$20.752.774 | 65.216 BTCB |
| 7993 |  USDT0 USDT0 | US$0,9996 | 0,04% | 0,03% | US$4.062.989.459 | US$8.857.037 | 4.064.676.256 USDT0 |
| 7994 |  Aave Ethereum WETH AETHWETH | US$1.788,09 | -0,38% | 0,59% | US$3.683.543.681 | US$632.469 | 2.060.048 AETHWETH |
| 7995 |  Wrapped eETH weETH | US$1.993,30 | 1,03% | 1,82% | US$3.146.745.635 | US$262.992 | 1.578.661 weETH |
| 7996 |  Aave Ethereum USDT AETHUSDT | US$0,9993 | -0,01% | 0,00% | US$2.775.500.643 | US$1.906.978 | 2.777.444.596 AETHUSDT |
| 7997 |  syrupUSDC syrupUSDC | US$1,17 | 0,02% | 0,10% | US$1.578.795.962 | US$428.401 | 1.346.218.728 syrupUSDC |
| 7998 |  Ethena Staked USDe sUSDe | US$1,24 | 0,01% | 0,20% | US$1.570.387.859 | US$1.066.596 | 1.268.171.597 sUSDe |
| 7999 |  Wrapped TRON WTRX | US$0,3306 | -0,25% | 1,35% | US$1.378.348.068 | US$1.164.908 | 4.168.667.090 WTRX |
| 8000 |  USD Coin Bridged USDC.e | US$1,00 | 0,31% | 0,25% | US$1.327.728.638 | US$24.527.968 | 1.324.488.638 USDC.e |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.