Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Wrapped FRAX WFRAX | US$0,2516 | -1,24% | 1,20% | US$4.648.469 | US$79.910,27 | 18.475.720 WFRAX |
| 8102 |  renBTC RENBTC | US$13.787,00 | -0,22% | -2,80% | US$4.548.240 | US$866,33 | 330 RENBTC |
| 8103 |  TON Bridged USDT JUSDT | US$0,9994 | -0,60% | -0,53% | US$4.073.694 | US$745,30 | 4.076.218 JUSDT |
| 8104 |  Wrapped Sei WSEI | US$0,05045 | 0,84% | 0,65% | US$4.184.484 | US$185,16 | 82.947.452 WSEI |
| 8105 |  Wrapped Sonic WS | US$0,02588 | -0,71% | -2,86% | US$4.031.380 | US$392.107 | 155.764.422 WS |
| 8106 |  Lido Staked SOL stSOL | US$93,83 | -1,42% | -5,82% | US$3.783.494 | US$12.069,85 | 40.322 stSOL |
| 8107 |  Coinbase Wrapped LTC CBLTC | US$45,08 | 0,79% | 0,32% | US$3.670.576 | US$27.929,02 | 81.416 CBLTC |
| 8108 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | -0,10% | US$3.495.392 | - | 3.295.261 asUSDF |
| 8109 |  USDCx (Canton) USDCX | US$0,9997 | -0,03% | -0,01% | US$3.483.374 | US$46.204.939 | 3.484.508 USDCX |
| 8110 |  Wrapped OKB WOKB | US$79,89 | -0,66% | -0,89% | US$3.478.507 | US$357.187 | 43.541 WOKB |
| 8111 |  Wrapped LUNA Classic WLUNC | US$0,00001288 | 10,09% | 33,65% | US$3.245.904 | - | 252.039.595.005 WLUNC |
| 8112 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,22% | 0,14% | US$3.165.082 | US$185.628 | 3.159.298 axlUSDC |
| 8113 |  Stride Staked ATOM stATOM | US$3,03 | -0,38% | -0,72% | US$2.993.866 | US$96.248,32 | 987.299 stATOM |
| 8114 |  Renzo Restaked SOL EZSOL | US$100,54 | -0,18% | -4,72% | US$2.879.665 | - | 28.643 EZSOL |
| 8115 |  OKX Wrapped SOL XSOL | US$76,76 | -1,72% | -5,73% | US$2.705.803 | US$179.913 | 35.250 XSOL |
| 8116 |  Wrapped Ronin WRON | US$0,05605 | -3,02% | -8,90% | US$2.662.014 | US$35.654,82 | 47.493.493 WRON |
| 8117 |  Venus XVS vXVS | US$0,05366 | -0,71% | 4,28% | US$2.528.196 | - | 47.118.211 vXVS |
| 8118 |  Wrapped IoTeX WIOTX | US$0,002601 | 3,17% | -14,63% | US$2.592.491 | - | 996.571.935 WIOTX |
| 8119 |  Wrapped Bitcoin (Canton) CBTC | US$63.969,64 | -0,30% | 1,36% | US$2.353.864 | US$2.473.664 | 37 CBTC |
| 8120 |  Magma GMON | US$0,02402 | -2,59% | 6,58% | US$2.308.612 | US$33,53 | 96.104.363 GMON |
| 8121 |  Wrapped XDC WXDC | US$0,02716 | -0,42% | -5,51% | US$2.293.943 | US$104.257 | 84.454.963 WXDC |
| 8122 |  Wrapped Everscale WEVER | US$0,005008 | -2,96% | -4,58% | US$2.037.414 | US$51,64 | 406.807.567 WEVER |
| 8123 |  Kelp DAO Wrapped rsETH WRSETH | US$1.940,94 | 5,61% | 1,80% | US$2.012.985 | US$0,09000 | 1.037 WRSETH |
| 8124 |  Wrapped Cardano WADA | US$0,1665 | -0,36% | -13,28% | US$1.890.458 | US$1.056,40 | 11.352.016 WADA |
| 8125 |  Coinbase Wrapped MEGA cbMEGA | US$0,04678 | -1,27% | -11,34% | US$1.493.056 | US$350.361 | 31.918.314 cbMEGA |
| 8126 |  King Protocol KING | US$221,36 | -2,91% | 2,86% | US$1.359.419 | - | 6.141 KING |
| 8127 |  Wrapped Near WNEAR | US$1,87 | -1,14% | -6,25% | US$1.339.341 | US$8.402.475 | 715.290 WNEAR |
| 8128 |  Stride Staked TIA stTIA | US$0,4738 | 3,53% | 2,76% | US$1.244.284 | - | 2.625.934 stTIA |
| 8129 |  OKX Staked SOL XOKSOL | US$80,33 | 0,00% | -3,01% | US$965.175 | - | 12.014 XOKSOL |
| 8130 |  Rip Strategies Hypurr Vault RHYPURR | US$3,12 | -4,40% | -8,07% | US$958.229 | - | 307.518 RHYPURR |
| 8131 |  Chain-key Ethereum CKETH | US$1.794,36 | 2,09% | 1,06% | US$950.524 | US$558,43 | 530 CKETH |
| 8132 |  Wrapped Somnia WSOMI | US$0,1039 | -0,50% | -1,32% | US$909.781 | US$71,66 | 8.755.121 WSOMI |
| 8133 |  Wrapped Conflux WCFX | US$0,04374 | 1,95% | -3,79% | US$905.861 | US$20.201,77 | 20.708.852 WCFX |
| 8134 |  Wrapped EGLD WEGLD | US$2,93 | 1,69% | 6,34% | US$877.847 | US$66.188,74 | 300.000 WEGLD |
| 8135 |  Stride Staked OSMO stOSMO | US$0,05052 | 0,48% | -6,82% | US$783.264 | - | 15.505.444 stOSMO |
| 8136 |  Lido Staked Matic stMATIC | US$0,09099 | 0,14% | 7,19% | US$775.230 | US$4.101,43 | 8.519.907 stMATIC |
| 8137 |  Wrapped POKT WPOKT | US$0,008491 | 11,95% | 6,44% | US$768.478 | - | 90.505.528 WPOKT |
| 8138 |  Wrapped Ampleforth WAMPL | US$0,3829 | 0,28% | -5,61% | US$754.523 | - | 1.970.548 WAMPL |
| 8139 |  Wrapped KuCoin Token WKCS | US$6,97 | 0,66% | -0,44% | US$666.053 | - | 95.591 WKCS |
| 8140 |  Singularity Finance SFI | US$0,004136 | 4,22% | 7,11% | US$643.108 | US$7.395,75 | 155.500.500 SFI |
| 8141 |  Ankr Staked BNB ankrBNB | US$632,69 | -0,63% | -0,78% | US$638.039 | US$42,97 | 1.008 ankrBNB |
| 8142 |  teleBTC TELEBTC | US$63.790,21 | -0,47% | 1,08% | US$592.295 | US$668.135 | 9 TELEBTC |
| 8143 |  Wrapped Core WCORE | US$0,02499 | -0,80% | -5,07% | US$531.463 | US$11,03 | 21.263.657 WCORE |
| 8144 |  Wrapped Kava WKAVA | US$0,04479 | 0,34% | -0,90% | US$425.485 | US$1,75 | 9.499.836 WKAVA |
| 8145 |  Wrapped VSG WVSG | US$0,00004491 | 0,00% | -3,05% | US$371.207 | - | 8.265.911.748 WVSG |
| 8146 |  Wrapped Kaspa WKAS | US$0,002870 | -6,31% | 13,53% | US$341.752 | US$8,09 | 119.071.765 WKAS |
| 8147 |  GTETH GTETH | US$1.790,10 | -0,23% | 0,65% | US$286.039 | US$72.150,03 | 160 GTETH |
| 8148 |  Wrapped WDOGE WWDOGE | US$0,05490 | 0,00% | 0,02% | US$279.314 | US$28.312,79 | 5.088.006 WWDOGE |
| 8149 |  Wrapped Krown WKROWN | US$0,0002314 | -2,61% | -9,37% | US$220.156 | US$121.341 | 951.486.568 WKROWN |
| 8150 |  Wrapped Harmony WONE | US$0,001242 | -1,23% | -6,63% | US$206.054 | US$391,42 | 165.876.062 WONE |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.