Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Bybit Staked SOL BBSOL | US$89,15 | -1,34% | -5,74% | US$93.423.834 | US$544.342 | 1.047.925 BBSOL |
| 8052 |  Wrapped AVAX WAVAX | US$6,56 | -2,79% | -5,83% | US$92.374.569 | US$4.953.634 | 14.091.933 WAVAX |
| 8053 |  Renzo Restaked ETH EZETH | US$1.936,70 | -0,03% | 0,55% | US$87.893.778 | US$14.043,23 | 45.383 EZETH |
| 8054 |  Huobi BTC HBTC | US$52.907,03 | 0,00% | 1,26% | US$77.170.759 | - | 1.459 HBTC |
| 8055 |  BlazeStake Staked SOL BSOL | US$100,39 | -1,05% | -5,60% | US$68.873.654 | US$156.872 | 686.037 BSOL |
| 8056 |  Edgevana Staked SOL EDGESOL | US$99,09 | -1,52% | -5,80% | US$64.807.070 | US$68,25 | 654.048 EDGESOL |
| 8057 |  xSolvBTC xSolvBTC | US$63.861,48 | 0,00% | 2,68% | US$62.873.614 | - | 985 xSolvBTC |
| 8058 |  Staked USDT STUSDT | US$0,9926 | -0,14% | -0,67% | US$59.806.656 | - | 60.250.078 STUSDT |
| 8059 |  Wrapped Fantom WFTM | US$0,02630 | 0,60% | -2,78% | US$57.391.567 | - | 2.182.365.208 WFTM |
| 8060 |  pufETH PUFETH | US$1.937,14 | 0,18% | 2,68% | US$44.235.966 | US$178,14 | 22.836 PUFETH |
| 8061 |  Venus USDC vUSDC | US$0,02654 | 0,00% | 0,04% | US$42.757.869 | - | 1.611.243.842 vUSDC |
| 8062 |  Haedal Staked SUI HASUI | US$0,7878 | -1,06% | -4,06% | US$42.863.837 | US$51.121,67 | 54.407.011 HASUI |
| 8063 |  Wrapped peaq WPEAQ | US$0,01817 | -2,01% | -19,91% | US$41.036.222 | US$20.136,54 | 2.258.965.000 WPEAQ |
| 8064 |  Wrapped CRO WCRO | US$0,05607 | 0,48% | -7,64% | US$40.052.080 | US$241.906 | 714.281.384 WCRO |
| 8065 |  Mantle Restaked Ether CMETH | US$1.990,29 | 2,49% | 7,02% | US$34.793.413 | US$5,31 | 17.482 CMETH |
| 8066 |  Venus ETH vETH | US$37,61 | -0,34% | 0,58% | US$34.784.043 | US$34.784.043 | 924.855 vETH |
| 8067 |  Staked Frax USD SFRXUSD | US$1,20 | 0,03% | 0,03% | US$34.251.882 | - | 28.519.092 SFRXUSD |
| 8068 |  Volo Staked SUI VSUI | US$0,7786 | -1,00% | -4,12% | US$26.152.940 | US$3.726,59 | 33.591.679 VSUI |
| 8069 |  swETH SWETH | US$2.050,44 | 1,74% | 2,49% | US$25.077.100 | - | 12.230 SWETH |
| 8070 |  Wrapped TAO WTAO | US$208,17 | -0,79% | -4,58% | US$23.381.501 | US$185.335 | 112.319 WTAO |
| 8071 |  Restaked Swell Ethereum RSWETH | US$1.946,98 | 1,21% | 2,38% | US$22.670.255 | - | 11.644 RSWETH |
| 8072 |  DeFi Pulse Index DPI | US$40,44 | 1,95% | 8,28% | US$22.606.235 | US$7.561,17 | 558.983 DPI |
| 8073 |  Crypto.com Staked ETH CDCETH | US$1.910,27 | 0,34% | 0,66% | US$21.815.275 | US$3.704,57 | 11.420 CDCETH |
| 8074 |  Wrapped NXM WNXM | US$48,72 | 1,11% | 0,82% | US$20.262.798 | US$218,06 | 415.898 WNXM |
| 8075 |  Savings crvUSD SCRVUSD | US$1,10 | 0,01% | 0,06% | US$20.243.164 | US$5.532,16 | 18.333.769 SCRVUSD |
| 8076 |  Wrapped Matic WMATIC | US$0,07986 | 0,54% | 8,28% | US$20.177.041 | US$463.343 | 252.662.494 WMATIC |
| 8077 |  Wrapped Rootstock Bitcoin WrBTC | US$64.017,82 | -0,12% | 1,13% | US$19.921.827 | US$22.192,22 | 311 WrBTC |
| 8078 |  Universal ETH UNIETH | US$2.037,58 | 0,40% | 2,49% | US$18.657.585 | - | 9.157 UNIETH |
| 8079 |  Tether Avalanche Bridged USDT.e | US$0,9995 | -0,08% | 0,05% | US$18.317.575 | US$13.023,23 | 18.326.149 USDT.e |
| 8080 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,03% | -0,03% | US$18.275.845 | - | 17.369.377 CUSDO |
| 8081 |  ether.fi Staked BTC EBTC | US$64.512,85 | 0,56% | 2,12% | US$17.942.470 | - | 278 EBTC |
| 8082 |  OKX Wrapped BTC XBTC | US$63.814,14 | -0,42% | 1,41% | US$16.506.226 | US$77.038,38 | 259 XBTC |
| 8083 |  Chain-key Bitcoin CKBTC | US$64.494,29 | 1,00% | 3,46% | US$16.321.569 | US$8.775,33 | 253 CKBTC |
| 8084 |  Ankr Staked ETH ankrETH | US$2.231,90 | 2,36% | 2,19% | US$15.677.295 | - | 7.024 ankrETH |
| 8085 |  Bitget SOL Staking BGSOL | US$89,27 | -1,48% | -5,76% | US$14.810.348 | US$42.907,01 | 165.897 BGSOL |
| 8086 |  Amnis Staked Aptos coin STAPT | US$0,7586 | 0,57% | -1,72% | US$13.975.805 | US$1.637,19 | 18.422.871 STAPT |
| 8087 |  Wrapped HBAR WHBAR | US$0,06865 | -2,38% | -10,98% | US$13.358.607 | US$13.364.724 | 194.602.397 WHBAR |
| 8088 |  OKX Wrapped ETH XETH | US$1.787,63 | -0,35% | 0,28% | US$12.614.209 | US$215.409 | 7.056 XETH |
| 8089 |  Wrapped Bera WBERA | US$0,1971 | -1,76% | -8,11% | US$12.206.839 | US$14.972,42 | 61.936.334 WBERA |
| 8090 |  Wrapped QUIL WQUIL | US$0,01257 | -3,33% | -13,69% | US$11.341.124 | US$24.941,32 | 902.285.400 WQUIL |
| 8091 |  Solayer SOL sSOL | US$89,27 | -1,25% | -5,84% | US$8.806.550 | US$916,15 | 98.653 sSOL |
| 8092 |  Coinbase Wrapped ADA CBADA | US$0,1672 | 0,52% | -12,95% | US$8.459.941 | US$178.341 | 50.590.325 CBADA |
| 8093 |  Osmosis allBTC allBTC | US$63.852,25 | -0,54% | 1,06% | US$7.215.304 | US$228.112 | 113 allBTC |
| 8094 |  Coinbase Wrapped DOGE CBDOGE | US$0,07378 | -0,37% | -5,10% | US$7.225.153 | US$13.490,27 | 97.930.220 CBDOGE |
| 8095 |  Wrapped Mantle WMNT | US$0,4240 | -1,37% | -6,32% | US$6.509.924 | US$238.709 | 15.355.355 WMNT |
| 8096 |  Wrapped Apertum WAPTM | US$0,1256 | 3,38% | -1,80% | US$6.200.411 | US$23.931,70 | 49.366.328 WAPTM |
| 8097 |  CoinMarketCap 20 Index DTF CMC20 | US$130,12 | 0,44% | 0,80% | US$6.182.598 | US$1.043.955 | 47.514 CMC20 |
| 8098 |  Bridged USDC USDbC | US$1,01 | 0,80% | 0,60% | US$6.070.638 | US$156.200 | 6.030.428 USDbC |
| 8099 |  bemo staked TON stTON | US$1,88 | -0,80% | -8,68% | US$4.994.900 | US$249,47 | 2.655.657 stTON |
| 8100 |  Bridged USDT USDT | US$1,00 | 0,24% | -0,03% | US$4.877.231 | US$59.113,09 | 4.861.270 USDT |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.