Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.550 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 12/07/2026

Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7701THEROS THEROS THEROSUS$0,2118-0,42%-6,30%---
7702Crypstocks AI Crypstocks AI MVPUS$0,00013541,18%-2,10%---
7703Xoge Xoge XOGE-50,81%-13,60%---
7704Dadacoin Dadacoin DADA-5,33%5,38%---
7705Biokript (New) Biokript (New) BIOKUS$0,000005440-0,29%8,77%---
7706Monero AI Monero AI XMRUS$0,00036746,30%2,08%---
7707X Meme Dog X Meme Dog KABOSU-0,25%-1,09%---
7708Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.609,94-1,47%-2,84%---
7709Dumb Money Dumb Money DMUS$0,000007930-1,21%15,41%---
7710Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,88-1,11%-9,63%---
7711Copper (Derivatives) Copper (Derivatives) XCUUS$6,26-0,78%0,37%---
7712Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.677,99-0,45%-0,17%---
7713Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$967,56-1,09%-5,50%---
7714Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$355,79-0,81%-1,43%---
7715Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$244,04-1,02%-0,37%---
7716Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$109,82-1,40%-10,40%---
7717MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$95,130,23%-11,21%---
7718Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.548,74-0,26%0,50%---
7719Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$125,97-0,38%-4,21%---
7720Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$112,040,27%-2,07%---
7721Netflix (Derivatives) Netflix (Derivatives) NFLXUS$73,07-0,57%-6,14%---
7722GOLD DOGE GOLD DOGE GOGE-1,46%-27,99%---
7723Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.261,12-0,96%-1,64%---
7724Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$140,86-0,72%-2,07%---
7725Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$158,38-0,56%-9,00%---
7726OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.291,91-0,30%-1,91%---
7727Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$112,71-0,26%16,41%---
7728Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$73,590,78%7,81%---
7729Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$554,71-1,37%3,12%---
7730Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$436,79-0,14%-3,20%---
7731Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$313,00-0,58%1,59%---
7732iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$293,34-0,74%-2,11%---
7733Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$381,68-0,64%-2,89%---
7734Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.626,62-0,07%-0,78%---
7735CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$88,96-0,97%4,10%---
7736VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$605,81-0,88%-0,83%---
7737Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$17,18-0,37%-8,91%---
7738SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.426,57-3,11%-10,41%---
7739SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$145,630,00%-9,64%---
7740Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$188,25-1,22%-10,06%---
7741State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$185,38-0,39%2,13%---
7742Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$917,610,13%-3,15%---
7743SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.929,31-0,78%4,77%---
7744Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.191,56-0,11%-1,25%---
7745Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7746Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,23-0,19%-3,73%---
7747Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$664,80-0,76%12,40%---
7748USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$18,46-0,56%-7,29%---
7749United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$109,370,69%4,99%---
7750Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$53,310,21%-0,25%---

Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/07/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan