Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.535 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 12/07/2026

Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$598,55-0,89%-5,69%---
7902Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$432,41-0,29%7,90%---
7903Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$314,60-1,01%5,82%---
7904Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$69,946,99%-8,30%---
7905Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$49,00-0,39%-0,80%---
7906BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$10,92-0,22%-6,85%---
7907Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$10,16-0,60%-10,79%---
7908Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$16,080,12%-22,70%---
7909AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$72,750,48%-15,77%---
7910ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$106,23-0,42%0,54%---
7911Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$48,19-0,86%16,92%---
7912Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$31,18-0,70%-15,81%---
7913Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$223,55-0,22%0,02%---
7914Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$160,47-0,70%-2,30%---
7915IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$41,100,72%0,16%---
7916Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,18-1,86%-6,50%---
7917Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001822-15,85%-16,62%---
7918TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$148,25-1,13%-12,57%---
7919Hbadger Hbadger HBADGUS$0,00001872-1,67%49,41%---
7920Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$325,830,26%-6,34%---
7921Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$258,66-1,27%2,44%---
7922AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$56,54-0,36%-8,01%---
7923DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$26,36-0,86%2,27%---
7924FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004683-3,16%5,56%---
7925Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$457,81-0,58%6,29%---
7926Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$408,50-0,03%-4,53%---
7927ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$23,532,55%-5,59%---
7928Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$901,33-0,40%5,74%---
7929Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$214,38-0,05%1,73%---
7930Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$474,771,43%0,14%---
7931[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7932Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$413,770,09%-1,96%---
7933POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,25-0,30%-7,96%---
7934BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$2,14-0,46%3,37%---
7935BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,150,01%-2,04%---
7936Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$98,200,00%0,54%---
7937Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$219,62-1,55%-5,74%---
7938Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$351,32-0,07%-5,37%---
7939KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$233,060,21%-6,52%---
7940Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$27,97-0,73%0,32%---
7941Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$537,91-0,84%-13,42%---
7942Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$20,94-0,36%0,95%---
7943Global Currency Restart Master Global Currency Restart Master GCRMUS$0,052230,00%8,69%---
7944Sbarter Sbarter SBTUS$0,014020,00%0,21%---
7945Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$88,320,83%-0,46%---
7946GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$34,62-0,43%-16,14%---
7947ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$76,05-1,26%0,16%---
7948ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$37,840,82%-1,97%---
7949SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$39,12-0,54%2,54%---
7950Greatest Token Alive Greatest Token Alive GTAUS$0,00001451-2,16%-8,87%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/07/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan