Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Wrapped AVAX WAVAX | US$6,40 | -2,33% | -7,47% | US$92.764.382 | US$6.368.077 | 14.488.522 WAVAX |
| 8052 |  Renzo Restaked ETH EZETH | US$1.949,13 | 0,64% | 1,44% | US$88.454.640 | US$15.024,04 | 45.382 EZETH |
| 8053 |  Huobi BTC HBTC | US$52.907,03 | 0,00% | 1,69% | US$77.170.759 | - | 1.459 HBTC |
| 8054 |  BlazeStake Staked SOL BSOL | US$99,89 | -0,50% | -5,87% | US$68.515.139 | US$85.373,17 | 685.900 BSOL |
| 8055 |  xSolvBTC xSolvBTC | US$63.943,19 | 0,13% | 1,29% | US$62.954.063 | - | 985 xSolvBTC |
| 8056 |  Staked USDT STUSDT | US$0,9929 | 0,03% | 0,05% | US$59.926.577 | - | 60.354.130 STUSDT |
| 8057 |  Wrapped Fantom WFTM | US$0,02532 | -3,72% | -8,46% | US$55.255.671 | - | 2.182.365.083 WFTM |
| 8058 |  pufETH PUFETH | US$1.936,93 | -0,01% | 2,10% | US$44.231.292 | US$85,03 | 22.836 PUFETH |
| 8059 |  Haedal Staked SUI HASUI | US$0,7938 | 0,75% | -2,61% | US$43.186.530 | US$48.544,11 | 54.407.011 HASUI |
| 8060 |  Venus USDC vUSDC | US$0,02654 | 0,01% | 0,05% | US$42.661.209 | - | 1.607.457.984 vUSDC |
| 8061 |  Wrapped peaq WPEAQ | US$0,01787 | -1,60% | -18,79% | US$40.386.242 | - | 2.259.406.394 WPEAQ |
| 8062 |  Wrapped CRO WCRO | US$0,05583 | -0,43% | -7,69% | US$39.869.186 | US$157.057 | 714.059.823 WCRO |
| 8063 |  Venus ETH vETH | US$37,95 | 0,91% | 1,31% | US$35.104.149 | US$35.104.541 | 924.986 vETH |
| 8064 |  Mantle Restaked Ether CMETH | US$1.982,20 | -0,41% | 3,58% | US$34.645.940 | US$5,31 | 17.478 CMETH |
| 8065 |  Staked Frax USD SFRXUSD | US$1,20 | -0,01% | 0,05% | US$34.240.548 | US$26.627,51 | 28.511.729 SFRXUSD |
| 8066 |  Volo Staked SUI VSUI | US$0,7850 | 0,82% | -2,48% | US$26.368.620 | US$5.290,51 | 33.591.679 VSUI |
| 8067 |  swETH SWETH | US$2.046,73 | -0,18% | 2,34% | US$25.029.764 | - | 12.229 SWETH |
| 8068 |  Wrapped TAO WTAO | US$208,02 | -0,07% | -4,38% | US$23.345.923 | - | 112.231 WTAO |
| 8069 |  DeFi Pulse Index DPI | US$40,24 | -0,49% | 8,31% | US$22.495.949 | US$6.359,10 | 558.983 DPI |
| 8070 |  Restaked Swell Ethereum RSWETH | US$1.937,87 | -0,47% | 1,95% | US$22.564.521 | - | 11.644 RSWETH |
| 8071 |  Crypto.com Staked ETH CDCETH | US$1.923,37 | 0,69% | 0,90% | US$21.964.876 | US$2.392,48 | 11.420 CDCETH |
| 8072 |  Wrapped Matic WMATIC | US$0,08099 | 1,41% | 9,30% | US$20.291.967 | US$847.311 | 250.563.384 WMATIC |
| 8073 |  Wrapped NXM WNXM | US$48,71 | -0,01% | 1,81% | US$20.261.505 | - | 415.927 WNXM |
| 8074 |  Wrapped Rootstock Bitcoin WrBTC | US$64.044,09 | 0,04% | 0,55% | US$19.930.002 | US$9.010,07 | 311 WrBTC |
| 8075 |  Savings crvUSD SCRVUSD | US$1,10 | -0,02% | 0,03% | US$19.438.183 | - | 17.608.802 SCRVUSD |
| 8076 |  Universal ETH UNIETH | US$2.052,85 | 0,75% | 3,26% | US$18.797.419 | - | 9.157 UNIETH |
| 8077 |  Tether Avalanche Bridged USDT.e | US$0,9986 | -0,09% | -0,06% | US$18.301.300 | US$32.403,26 | 18.326.149 USDT.e |
| 8078 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,58% | -0,38% | US$18.169.114 | US$2,70 | 17.369.375 CUSDO |
| 8079 |  ether.fi Staked BTC EBTC | US$63.979,17 | -0,83% | 0,45% | US$17.710.170 | US$56.214,94 | 277 EBTC |
| 8080 |  OKX Wrapped BTC XBTC | US$63.716,27 | -0,15% | 0,71% | US$16.480.910 | US$97.482,10 | 259 XBTC |
| 8081 |  Chain-key Bitcoin CKBTC | US$63.405,71 | -1,69% | 0,63% | US$16.046.084 | US$3.693,84 | 253 CKBTC |
| 8082 |  Ankr Staked ETH ankrETH | US$2.195,24 | -1,64% | 2,53% | US$15.419.733 | - | 7.024 ankrETH |
| 8083 |  Bitget SOL Staking BGSOL | US$89,18 | -0,10% | -5,56% | US$14.795.389 | US$82.885,88 | 165.897 BGSOL |
| 8084 |  Amnis Staked Aptos coin STAPT | US$0,7451 | -1,78% | -3,25% | US$13.726.665 | - | 18.422.871 STAPT |
| 8085 |  Wrapped HBAR WHBAR | US$0,06758 | -1,55% | -11,07% | US$13.058.728 | US$984.845 | 193.232.575 WHBAR |
| 8086 |  OKX Wrapped ETH XETH | US$1.804,89 | 0,97% | 1,67% | US$12.941.971 | US$246.466 | 7.170 XETH |
| 8087 |  Wrapped Bera WBERA | US$0,1922 | -2,50% | -6,57% | US$11.950.554 | US$28.853,36 | 62.192.924 WBERA |
| 8088 |  Wrapped QUIL WQUIL | US$0,01135 | -9,73% | -16,70% | US$10.237.776 | US$7.339,73 | 902.285.400 WQUIL |
| 8089 |  Solayer SOL sSOL | US$89,95 | 0,76% | -4,86% | US$8.873.824 | - | 98.653 sSOL |
| 8090 |  Coinbase Wrapped ADA CBADA | US$0,1617 | -3,28% | -15,02% | US$8.182.048 | US$136.210 | 50.590.325 CBADA |
| 8091 |  Wrapped Moonriver WMOVR | US$174,44 | -0,46% | 0,05% | US$7.488.282 | - | 42.928 WMOVR |
| 8092 |  Osmosis allBTC allBTC | US$63.428,30 | -0,66% | 0,00% | US$7.167.398 | US$255.864 | 113 allBTC |
| 8093 |  Coinbase Wrapped DOGE CBDOGE | US$0,07256 | -1,65% | -7,07% | US$7.105.578 | US$17.960,87 | 97.930.220 CBDOGE |
| 8094 |  Wrapped Mantle WMNT | US$0,4171 | -1,62% | -5,39% | US$6.544.761 | US$1.134,38 | 15.691.242 WMNT |
| 8095 |  CoinMarketCap 20 Index DTF CMC20 | US$129,46 | -0,51% | -0,23% | US$6.160.524 | US$1.203.348 | 47.585 CMC20 |
| 8096 |  Bridged USDC USDbC | US$0,9989 | -0,77% | -0,37% | US$6.030.057 | US$119.189 | 6.036.794 USDbC |
| 8097 |  Wrapped Apertum WAPTM | US$0,1203 | -4,22% | -2,98% | US$5.948.398 | US$18.715,96 | 49.446.367 WAPTM |
| 8098 |  bemo staked TON stTON | US$1,88 | 0,01% | -7,25% | US$4.995.478 | - | 2.655.657 stTON |
| 8099 |  Bridged USDT USDT | US$1,00 | 0,04% | 0,36% | US$4.879.415 | US$57.262,02 | 4.861.270 USDT |
| 8100 |  Wrapped FRAX WFRAX | US$0,2567 | 2,02% | 5,16% | US$4.742.408 | US$55.008,60 | 18.475.720 WFRAX |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.