Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Wendy's Co (Derivatives) WEN | US$7,56 | 0,36% | -11,38% | - | - | - |
| 7952 |  Tower Semiconductor Ltd (Derivatives) TSEM | US$221,21 | -0,18% | -1,17% | - | - | - |
| 7953 |  Kioxia Holdings Corp (Derivatives) KIOXIA | US$480,50 | -3,58% | -10,39% | - | - | - |
| 7954 |  RoboStrategy Inc (Derivatives) BOT | US$32,76 | -0,54% | -10,72% | - | - | - |
| 7955 |  Helix AI HLX | US$0,04332 | -4,80% | -2,98% | - | - | - |
| 7956 |  Apple Tokenized Stock (Reality) rAAPL | US$313,62 | 0,04% | 2,58% | - | - | - |
| 7957 |  Direxion Daily MU Bull 2X ETF (Derivatives) MUU | US$750,88 | -0,33% | -10,01% | - | - | - |
| 7958 |  Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | US$18,03 | -2,57% | -8,82% | - | - | - |
| 7959 |  Bending Spoons SpA (Derivatives) BSP | US$32,30 | 0,04% | -9,22% | - | - | - |
| 7960 |  KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | US$29,94 | -0,67% | 3,09% | - | - | - |
| 7961 |  Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | US$240,48 | -1,00% | -5,43% | - | - | - |
| 7962 |  Teradyne, Inc. Common Stock (Derivatives) TER | US$358,77 | -0,31% | -6,63% | - | - | - |
| 7963 |  Flex Ltd. Ordinary Shares (Derivatives) FLEX | US$136,53 | 0,50% | -1,09% | - | - | - |
| 7964 |  Texas Instruments Incorporated Common Stock (Derivatives) TXN | US$309,73 | -0,66% | 1,61% | - | - | - |
| 7965 |  Caterpillar, Inc. Common Stock (Derivatives) CAT | US$957,97 | 0,56% | -0,58% | - | - | - |
| 7966 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$357,51 | 0,00% | 0,00% | - | - | - |
| 7967 |  Aethryxis AI ATHX | US$0,1598 | 0,31% | 328,20% | - | - | - |
| 7968 |  Applied Digital Corp (Derivatives) APLD | US$31,38 | -0,11% | 0,00% | - | - | - |
| 7969 |  Silicon Motion Technology Corp (Derivatives) SIMO | US$326,92 | 0,02% | 0,00% | - | - | - |
| 7970 |  Oscar Health Inc (Derivatives) OSCR | US$31,10 | -4,20% | 0,00% | - | - | - |
| 7971 |  SharonAI Holdings Inc (Derivatives) SHAZ | US$77,24 | -1,44% | 0,00% | - | - | - |
| 7972 |  Savings USDD SUSDD | US$1,06 | 0,03% | 0,55% | - | - | - |
| 7973 |  Cash Cat (cashcat.store) CASHCAT | US$0,2338 | 0,00% | 0,00% | - | - | - |
| 7974 |  Johnson & Johnson (Derivatives) JNJ | US$257,21 | -0,71% | 0,00% | - | - | - |
| 7975 |  Penguin Solutions Inc (Derivatives) PENG | US$78,27 | -0,14% | 0,00% | - | - | - |
| 7976 |  SK Hynix (Derivatives) SKHY | US$166,97 | -2,22% | 0,00% | - | - | - |
| 7977 |  GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | US$30,05 | -4,06% | 0,00% | - | - | - |
| 7978 |  Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | US$28,36 | -1,54% | 0,00% | - | - | - |
| 7979 |  State Street SPDR S&P Biotech ETF (Derivatives) XBI | US$161,41 | 0,76% | 0,00% | - | - | - |
| 7980 |  CEA Industries Inc (Derivatives) BNC | US$2,93 | 0,60% | 0,00% | - | - | - |
| 7981 |  Forward Industries Inc (Derivatives) FWDI | US$4,24 | 3,23% | 0,00% | - | - | - |
| 7982 |  Cash Dog (cashdog.club) CASHDOG | US$0,04249 | 36,00% | 0,00% | - | - | - |
| 7983 |  88 KEY 88KEY | US$0,8525 | 0,00% | 0,00% | - | - | - |
| 7984 |  Lido Staked ETH stETH | US$1.804,71 | 0,50% | 1,05% | US$16.588.495.127 | US$5.519.282 | 9.191.763 stETH |
| 7985 |  USDS USDS | US$0,9997 | -0,02% | 0,00% | US$10.627.285.213 | US$54.481.146 | 10.630.346.701 USDS |
| 7986 |  Lido wstETH WSTETH | US$2.235,14 | 0,32% | 1,08% | US$8.269.666.655 | US$2.480.582 | 3.699.846 WSTETH |
| 7987 |  Wrapped Bitcoin WBTC | US$63.729,04 | -0,14% | 0,29% | US$7.424.382.710 | US$76.071.344 | 116.499 WBTC |
| 7988 |  Wrapped Beacon ETH WBETH | US$1.987,60 | 0,85% | 1,35% | US$6.689.838.973 | US$1.271.928 | 3.365.785 WBETH |
| 7989 |  WETH WETH | US$1.803,98 | 0,20% | 1,04% | US$6.089.016.883 | US$621.249.041 | 3.375.318 WETH |
| 7990 |  Coinbase Wrapped BTC CBBTC | US$63.703,60 | -0,84% | 0,10% | US$5.824.164.429 | US$202.212.212 | 91.426 CBBTC |
| 7991 |  Bitcoin BEP2 BTCB | US$63.762,61 | -0,17% | 0,30% | US$4.158.356.755 | US$25.422.006 | 65.216 BTCB |
| 7992 |  USDT0 USDT0 | US$0,9991 | -0,05% | 0,01% | US$4.060.924.145 | US$7.626.919 | 4.064.676.256 USDT0 |
| 7993 |  Aave Ethereum WETH AETHWETH | US$1.805,48 | 0,97% | 1,34% | US$3.720.885.405 | US$1.312.974 | 2.060.881 AETHWETH |
| 7994 |  Wrapped eETH weETH | US$1.986,32 | -0,35% | 1,00% | US$3.134.423.047 | US$26.071,91 | 1.578.004 weETH |
| 7995 |  Aave Ethereum USDT AETHUSDT | US$0,9994 | 0,01% | 0,02% | US$2.762.566.015 | US$2.958.847 | 2.764.202.668 AETHUSDT |
| 7996 |  syrupUSDC syrupUSDC | US$1,17 | 0,00% | 0,07% | US$1.578.731.738 | US$1.068.323 | 1.346.218.728 syrupUSDC |
| 7997 |  Ethena Staked USDe sUSDe | US$1,24 | 0,01% | 0,20% | US$1.565.924.543 | US$2.223.782 | 1.264.489.179 sUSDe |
| 7998 |  Wrapped TRON WTRX | US$0,3314 | 0,24% | 0,84% | US$1.380.268.909 | US$508.364 | 4.164.551.925 WTRX |
| 7999 |  USD Coin Bridged USDC.e | US$0,9996 | -0,28% | -0,10% | US$1.319.216.545 | US$28.357.600 | 1.319.749.364 USDC.e |
| 8000 |  BFUSD BFUSD | US$0,9984 | -0,04% | -0,02% | US$1.237.750.218 | US$255.093 | 1.239.791.899 BFUSD |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.