Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  QQQ (Derivatives) QQQ | US$722,35 | -0,48% | -0,06% | - | - | - |
| 7752 |  Copper Doge COGE | - | -15,67% | -35,91% | - | - | - |
| 7753 |  moltbook MOLTBOOK | - | -24,30% | 89,24% | - | - | - |
| 7754 |  Three Kingdoms 3KDS | US$0,0008459 | 0,00% | -5,53% | - | - | - |
| 7755 |  DankDoge AI Agent DANKDOGEAI | - | -5,49% | 2,89% | - | - | - |
| 7756 |  X (XCOIN_CTO) X | - | -25,50% | -60,05% | - | - | - |
| 7757 |  U.S Critical Mineral Reserve CMR | US$0,000002560 | -0,12% | -3,33% | - | - | - |
| 7758 |  Space SPC | US$0,001001 | -3,62% | -10,35% | - | - | - |
| 7759 |  AMARA AMARA | US$0,00001157 | 0,00% | 0,21% | - | - | - |
| 7760 |  Hyundai Motor Co (Derivatives) 005380 | US$306,71 | 0,62% | -5,23% | - | - | - |
| 7761 |  Bitcoin Gold AI BTC | US$0,0001465 | 9,81% | 18,78% | - | - | - |
| 7762 |  Jupiter USD JUPUSD | US$1,00 | 0,00% | 0,02% | - | - | - |
| 7763 |  Victorum (VicPayments) VICPAY | US$0,04485 | -1,51% | -3,83% | - | - | - |
| 7764 |  ピータさん PETAH | US$0,000007790 | -0,97% | -3,71% | - | - | - |
| 7765 |  Xitcoin $XTC | US$0,0001877 | -1,03% | -7,61% | - | - | - |
| 7766 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$671,17 | 0,00% | 13,76% | - | - | - |
| 7767 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$384,08 | 0,00% | -0,49% | - | - | - |
| 7768 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$374,27 | -0,95% | -1,13% | - | - | - |
| 7769 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$53,70 | 0,00% | -3,87% | - | - | - |
| 7770 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$755,48 | 0,00% | 1,13% | - | - | - |
| 7771 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$358,25 | 0,01% | -0,11% | - | - | - |
| 7772 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$314,45 | 0,00% | 2,86% | - | - | - |
| 7773 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$112,46 | 0,00% | -0,24% | - | - | - |
| 7774 |  Applovin (Derivatives) APP | US$498,29 | -0,41% | -6,36% | - | - | - |
| 7775 |  UnitedHealth Group (Derivatives) UNH | US$424,20 | -0,13% | 0,00% | - | - | - |
| 7776 |  Cisco Systems (Derivatives) CSCO | US$121,17 | -0,05% | 7,47% | - | - | - |
| 7777 |  Reddit (Derivatives) RDDT | US$194,94 | -0,20% | -0,55% | - | - | - |
| 7778 |  IBM (Derivatives) IBM | US$287,69 | -0,01% | -0,33% | - | - | - |
| 7779 |  gork (gork.world) GORK | - | 9,78% | 276,57% | - | - | - |
| 7780 |  Mac mini (macminicoin) MACMINI | US$0,00002409 | -2,57% | -10,20% | - | - | - |
| 7781 |  GPStarter GPST | US$0,1931 | 0,63% | -5,87% | - | - | - |
| 7782 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$181,61 | -0,31% | -4,68% | - | - | - |
| 7783 |  AI Binance AIBINANCE | - | -4,00% | 3,47% | - | - | - |
| 7784 |  Paradex DIME | US$0,01232 | -2,74% | -2,22% | - | - | - |
| 7785 |  Paragon Chain XPGN | US$0,2151 | -0,71% | -1,59% | - | - | - |
| 7786 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001250 | 0,00% | -28,12% | - | - | - |
| 7787 |  Precious Metals USD PMUSD | US$0,6847 | 0,64% | -6,89% | - | - | - |
| 7788 |  Tencent AI TENCENTAI | - | -0,09% | -25,73% | - | - | - |
| 7789 |  Z Gen Coin ZGC | US$0,07722 | -0,38% | -1,73% | - | US$501,13 | - |
| 7790 |  Tether USD Bridged Wormhole USDTR | US$0,9963 | 0,00% | 0,03% | - | - | - |
| 7791 |  Global X Uranium ETF (Derivatives) URA | US$42,87 | -0,01% | -0,78% | - | - | - |
| 7792 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$15,09 | -0,01% | 4,74% | - | - | - |
| 7793 |  ASML Holding NV (Derivatives) ASML | US$1.791,67 | -0,25% | -3,41% | - | - | - |
| 7794 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$94,25 | -0,92% | -0,67% | - | - | - |
| 7795 |  Binance AI BINANCEAI | - | 15,21% | -10,90% | - | - | - |
| 7796 |  Veltrixa VELT | US$0,0008624 | -0,14% | -2,89% | - | - | - |
| 7797 |  CZ AI (czai.club) CZAI | - | 5,87% | -11,53% | - | - | - |
| 7798 |  InoAi INO | US$0,0001410 | -1,93% | -7,56% | - | - | - |
| 7799 |  PayPay Corp (Derivatives) PAYP | US$15,28 | -0,77% | 4,84% | - | - | - |
| 7800 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.