Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.535 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 12/07/2026

Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$19,320,28%-3,57%---
7852MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$35,24-1,40%-20,29%---
7853Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$59,040,59%5,47%---
7854Anubis Chain Anubis Chain SWEETSUS$8,60-0,95%-3,24%---
7855RIAL RIAL RIALUS$0,00001008-2,27%-31,59%---
7856Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$191,01-2,83%-3,60%---
7857Make TON Great Again Make TON Great Again MTONGAUS$0,0046364,47%-11,45%---
7858HantaVirus HantaVirus HANTA-0,00%-3,16%---
7859Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,0003177-6,42%-33,46%---
7860ELIEN MUSK ELIEN MUSK ELIEN--45,74%-28,21%---
7861FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC--30,07%-26,83%---
7862Pill Gaytes Pill Gaytes GAYTESUS$0,00001673-1,38%5,20%---
7863Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$61,86-0,65%-4,39%---
7864Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$568,45-1,48%-1,21%---
7865Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$323,56-0,43%-0,52%---
7866Coherent (Derivatives) Coherent (Derivatives) COHRUS$318,39-0,53%-8,39%---
7867Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$341,26-0,11%-3,50%---
7868Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$74,570,28%0,35%---
7869Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$94,85-1,52%-3,21%---
7870DADCOIN DADCOIN DADUS$0,000009490-2,35%-7,56%---
7871Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$7,730,90%-8,72%---
7872Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$16,32-1,70%-6,35%---
7873Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$186,77-1,91%-10,62%---
7874JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$335,790,02%-0,43%---
7875Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$351,200,10%-2,12%---
7876Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$113,51-0,26%1,95%---
7877Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$491,83-0,50%-3,48%---
7878DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99900,00%0,01%---
7879Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$219,36-0,78%-4,18%---
7880WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26-816,19%435,26%---
7881Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,000017240,00%10,07%---
7882Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00001322-4,53%-67,20%---
7883Arcane Arcane ARCANEUS$0,01136-0,57%27,48%---
7884Trivest USDI Trivest USDI USDIUS$0,9994-0,03%-0,03%---
7885GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.084,920,24%-1,92%---
7886Build4 Build4 B4US$0,00004233-5,90%12,24%---
7887CleanSpark tokenized stock(xStock) CleanSpark tokenized stock(xStock) CLSKXUS$16,590,00%0,00%---
7888Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,60580,00%-7,66%---
7889elizaOK elizaOK ELIZAOKUS$0,00008394-0,77%-24,64%---
7890iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$105,50-0,38%-1,70%---
7891RTP.bet RTP.bet RTPBETUS$0,51250,02%-38,53%---
7892Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$95,28-0,23%0,15%---
7893Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00001934-5,00%-13,00%---
7894Quill Quill QUILLUS$0,0001085-2,47%-13,47%---
7895Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,9893-2,72%-0,42%---
7896Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$237,03-1,33%-17,02%---
7897CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$184,38-1,73%-4,21%---
7898Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$119,07-0,96%-4,91%---
7899Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$11,07-0,03%-12,95%---
7900Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$12,370,03%0,01%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan