Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Bitcoin TRC20 BTCT | US$64.220,57 | 0,33% | 1,41% | US$1.126.773.348 | - | 17.545 BTCT |
| 8002 |  Kinetiq Staked HYPE KHYPE | US$68,64 | 0,30% | -5,40% | US$964.291.859 | US$243.507 | 14.048.000 KHYPE |
| 8003 |  Kelp DAO Restaked ETH RSETH | US$1.941,16 | -0,37% | 2,20% | US$937.630.035 | US$0,1300 | 483.025 RSETH |
| 8004 |  Wrapped BNB WBNB | US$573,77 | -0,31% | -2,62% | US$908.204.358 | US$179.125.386 | 1.582.885 WBNB |
| 8005 |  Binance Staked SOL BNSOL | US$86,10 | 0,02% | -5,42% | US$774.816.495 | US$377.793 | 8.998.513 BNSOL |
| 8006 |  Jito Staked SOL JITOSOL | US$99,03 | -0,12% | -5,66% | US$774.965.059 | US$6.435.794 | 7.825.273 JITOSOL |
| 8007 |  Lombard Staked BTC LBTC | US$64.177,62 | -0,19% | 1,57% | US$756.285.738 | US$3.921,20 | 11.784 LBTC |
| 8008 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,03% | 0,01% | US$727.793.030 | US$345.026 | 727.176.727 USDtb |
| 8009 |  Rocket Pool ETH RETH | US$2.107,98 | -0,17% | 1,38% | US$684.287.550 | US$26.458,25 | 324.618 RETH |
| 8010 |  Polymarket USD PUSD | US$1,00 | 0,00% | -0,07% | US$628.387.318 | US$50.779,90 | 628.211.614 PUSD |
| 8011 |  Liquid Staked ETH LSETH | US$2.015,08 | -1,09% | 0,99% | US$577.814.876 | US$2.399.164 | 286.745 LSETH |
| 8012 |  syrupUSDT syrupUSDT | US$1,13 | 0,17% | 0,18% | US$575.483.093 | - | 507.613.875 syrupUSDT |
| 8013 |  Wrapped Flare WFLR | US$0,006474 | -3,59% | -7,73% | US$553.479.929 | - | 85.494.579.838 WFLR |
| 8014 |  Lista Staked BNB slisBNB | US$594,11 | -0,73% | -2,53% | US$544.881.978 | US$244.425 | 917.140 slisBNB |
| 8015 |  Function FBTC | US$64.064,50 | 0,34% | 0,90% | US$540.776.934 | - | 8.441 FBTC |
| 8016 |  Bond USD0 bUSD0 | US$0,9640 | -0,02% | 0,33% | US$505.586.664 | - | 524.459.771 bUSD0 |
| 8017 |  Mantle Staked Ether METH | US$1.975,65 | 0,81% | 1,28% | US$462.448.233 | US$166.239 | 234.075 METH |
| 8018 |  tBTC tBTC | US$63.836,97 | -0,09% | 0,33% | US$435.036.626 | US$182.921 | 6.815 tBTC |
| 8019 |  slisBNBx slisBNBx | US$574,15 | -0,20% | -2,49% | US$422.699.063 | US$832.354 | 736.219 slisBNBx |
| 8020 |  SolvBTC SolvBTC | US$63.823,48 | -0,67% | 0,64% | US$413.550.480 | US$29.552,84 | 6.480 SolvBTC |
| 8021 |  Jupiter Staked SOL JUPSOL | US$91,81 | -0,47% | -5,79% | US$401.252.841 | US$309.757 | 4.370.530 JUPSOL |
| 8022 |  Wrapped HYPE WHYPE | US$67,33 | 0,64% | -5,36% | US$376.492.135 | US$31.437.926 | 5.591.728 WHYPE |
| 8023 |  Venus BTC vBTC | US$1.299,12 | -0,20% | 0,28% | US$360.911.201 | - | 277.812 vBTC |
| 8024 |  Venus BNB vBNB | US$14,32 | -0,20% | -2,49% | US$336.342.908 | US$336.342.952 | 23.490.178 vBNB |
| 8025 |  Coinbase Wrapped Staked ETH cbETH | US$2.047,66 | 0,24% | 1,07% | US$310.838.452 | US$4.705.229 | 151.802 cbETH |
| 8026 |  StakeWise Staked ETH osETH | US$1.939,85 | 1,74% | 1,86% | US$263.819.259 | - | 136.000 osETH |
| 8027 |  Universal BTC UNIBTC | US$63.793,94 | 0,57% | 0,64% | US$245.509.084 | - | 3.848 UNIBTC |
| 8028 |  Wrapped XTZ WXTZ | US$0,2278 | -3,27% | -10,09% | US$235.262.410 | US$1.946,63 | 1.032.853.731 WXTZ |
| 8029 |  ether.fi Staked ETH EETH | US$1.807,70 | 0,59% | 1,52% | US$226.169.583 | - | 125.114 EETH |
| 8030 |  GTBTC GTBTC | US$63.997,65 | -0,18% | 0,32% | US$220.668.913 | US$50.587,52 | 3.448 GTBTC |
| 8031 |  Staked TRX STRX | US$0,4364 | -0,43% | -2,33% | US$212.184.732 | US$2.142.022 | 486.163.596 STRX |
| 8032 |  Staked Aave stkAAVE | US$97,03 | -1,27% | 9,53% | US$217.439.314 | US$29.375,84 | 2.241.005 stkAAVE |
| 8033 |  crvUSD CRVUSD | US$0,9994 | 0,00% | 0,00% | US$206.974.714 | US$8.109.153 | 207.096.254 CRVUSD |
| 8034 |  Treehouse ETH TETH | US$2.248,96 | -0,04% | 2,93% | US$201.268.052 | - | 89.494 TETH |
| 8035 |  Stader ETHx ETHX | US$1.983,13 | -0,31% | 2,75% | US$197.530.363 | - | 99.606 ETHX |
| 8036 |  Frax Staked Ether SFRXETH | US$2.117,01 | 1,41% | 1,21% | US$188.227.891 | - | 88.912 SFRXETH |
| 8037 |  Marinade Staked SOL MSOL | US$106,88 | 0,09% | -5,50% | US$184.285.744 | US$486.181 | 1.724.180 MSOL |
| 8038 |  Venus USDT vUSDT | US$0,02637 | 0,00% | 0,07% | US$185.076.079 | - | 7.019.574.952 vUSDT |
| 8039 |  Beacon ETH BETH | US$1.803,42 | 2,21% | 3,99% | US$182.096.280 | US$1.821.669 | 100.973 BETH |
| 8040 |  Bitcoin Avalanche Bridged BTC.b | US$63.763,16 | -0,03% | 0,40% | US$178.471.359 | US$539.792 | 2.799 BTC.b |
| 8041 |  Bitcoin on Rootstock rBTC | US$63.691,88 | -0,22% | 0,54% | US$177.950.651 | - | 2.794 rBTC |
| 8042 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,02% | 0,03% | US$161.907.160 | - | 157.536.928 SUSD1+ |
| 8043 |  Sanctum Infinity INF | US$110,15 | -0,31% | -5,54% | US$156.024.876 | US$50.826,38 | 1.416.415 INF |
| 8044 |  Wrapped Chiliz WCHZ | US$0,01690 | -2,66% | -8,73% | US$155.549.106 | US$51.750,64 | 9.206.791.217 WCHZ |
| 8045 |  BENQI Liquid Staked AVAX sAVAX | US$8,12 | -2,11% | -7,59% | US$145.837.021 | US$189.388 | 17.957.970 sAVAX |
| 8046 |  Wrapped Solana SOL | US$76,80 | -0,40% | -5,77% | US$139.566.450 | US$183.154.252 | 1.817.346 SOL |
| 8047 |  JPool Staked SOL (JSOL) JSOL | US$104,20 | -0,89% | -5,82% | US$106.361.741 | US$105,58 | 1.020.734 JSOL |
| 8048 |  Aster asBNB asBNB | US$610,05 | -0,43% | -2,82% | US$106.838.430 | US$1.190,17 | 175.131 asBNB |
| 8049 |  Coinbase Wrapped XRP CBXRP | US$1,08 | -1,78% | -6,23% | US$106.597.924 | US$647.255 | 98.274.331 CBXRP |
| 8050 |  Bybit Staked SOL BBSOL | US$88,99 | -0,18% | -5,61% | US$93.735.995 | US$420.011 | 1.053.283 BBSOL |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.