Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  renBTC RENBTC | US$13.994,75 | 1,51% | -1,13% | US$4.616.775 | US$8,67 | 330 RENBTC |
| 8102 |  TON Bridged USDT JUSDT | US$1,00 | 0,49% | -0,67% | US$4.093.514 | - | 4.076.218 JUSDT |
| 8103 |  Wrapped Sei WSEI | US$0,04840 | -4,06% | -3,37% | US$4.014.515 | US$91,82 | 82.947.452 WSEI |
| 8104 |  Wrapped Sonic WS | US$0,02532 | -2,15% | -6,77% | US$3.975.235 | US$342.098 | 156.972.298 WS |
| 8105 |  Lido Staked SOL stSOL | US$93,68 | -0,16% | -5,62% | US$3.777.419 | US$18.982,77 | 40.322 stSOL |
| 8106 |  Coinbase Wrapped LTC CBLTC | US$43,95 | -2,52% | -4,08% | US$3.578.056 | US$16.827,96 | 81.416 CBLTC |
| 8107 |  Wrapped OKB WOKB | US$80,73 | 1,05% | 0,54% | US$3.514.907 | US$609.824 | 43.541 WOKB |
| 8108 |  Aster asUSDF asUSDF | US$1,06 | 0,12% | 0,02% | US$3.499.024 | - | 3.294.873 asUSDF |
| 8109 |  USDCx (Canton) USDCX | US$0,9998 | 0,01% | 0,01% | US$3.483.796 | US$28.782.108 | 3.484.508 USDCX |
| 8110 |  Wrapped LUNA Classic WLUNC | US$0,00001380 | 7,14% | 44,65% | US$3.477.693 | US$25.238,90 | 252.039.595.005 WLUNC |
| 8111 |  Edgevana Staked SOL EDGESOL | US$98,76 | -0,33% | -5,78% | US$3.247.045 | - | 32.879 EDGESOL |
| 8112 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,20% | -0,09% | US$3.158.806 | US$228.113 | 3.159.298 axlUSDC |
| 8113 |  Stride Staked ATOM stATOM | US$2,98 | -1,89% | -2,05% | US$2.937.286 | US$7.927,41 | 987.299 stATOM |
| 8114 |  Renzo Restaked SOL EZSOL | US$100,02 | -0,51% | -4,96% | US$2.860.670 | - | 28.601 EZSOL |
| 8115 |  Wrapped XDC WXDC | US$0,02711 | -0,19% | -3,87% | US$2.824.333 | US$101.848 | 104.181.431 WXDC |
| 8116 |  OKX Wrapped SOL XSOL | US$76,80 | 0,05% | -5,28% | US$2.707.085 | US$239.840 | 35.250 XSOL |
| 8117 |  Wrapped Ronin WRON | US$0,05422 | -3,27% | -11,23% | US$2.575.045 | US$23.991,03 | 47.493.493 WRON |
| 8118 |  Venus XVS vXVS | US$0,05416 | 0,93% | 4,71% | US$2.508.706 | - | 46.322.640 vXVS |
| 8119 |  Wrapped IoTeX WIOTX | US$0,002509 | -3,56% | -13,81% | US$2.500.139 | - | 996.566.853 WIOTX |
| 8120 |  Magma GMON | US$0,02463 | 2,52% | 6,17% | US$2.366.904 | - | 96.104.363 GMON |
| 8121 |  Wrapped Bitcoin (Canton) CBTC | US$63.762,20 | -0,32% | 0,37% | US$2.346.231 | US$2.794.685 | 37 CBTC |
| 8122 |  Wrapped Everscale WEVER | US$0,005080 | 1,44% | -4,05% | US$2.066.700 | US$700,19 | 406.807.567 WEVER |
| 8123 |  Kelp DAO Wrapped rsETH WRSETH | US$1.896,96 | -2,27% | -0,29% | US$1.967.375 | - | 1.037 WRSETH |
| 8124 |  Wrapped Cardano WADA | US$0,1626 | -2,39% | -14,65% | US$1.845.324 | - | 11.352.016 WADA |
| 8125 |  Coinbase Wrapped MEGA cbMEGA | US$0,04589 | -1,90% | -10,99% | US$1.464.745 | US$400.867 | 31.918.314 cbMEGA |
| 8126 |  Wrapped Near WNEAR | US$1,89 | 1,00% | -6,16% | US$1.352.727 | US$12.417.575 | 715.290 WNEAR |
| 8127 |  King Protocol KING | US$218,46 | -1,31% | -1,45% | US$1.341.501 | - | 6.141 KING |
| 8128 |  Stride Staked TIA stTIA | US$0,4591 | -3,12% | 1,40% | US$1.205.515 | US$13,89 | 2.625.934 stTIA |
| 8129 |  OKX Staked SOL XOKSOL | US$80,33 | 0,00% | -3,19% | US$965.175 | - | 12.014 XOKSOL |
| 8130 |  Chain-key Ethereum CKETH | US$1.788,24 | -0,34% | 0,06% | US$947.282 | US$590,04 | 530 CKETH |
| 8131 |  Wrapped EGLD WEGLD | US$3,04 | 4,01% | 12,00% | US$913.066 | US$198.411 | 300.000 WEGLD |
| 8132 |  Wrapped Conflux WCFX | US$0,04402 | 0,64% | -2,73% | US$910.571 | US$7.239,20 | 20.683.581 WCFX |
| 8133 |  Wrapped Somnia WSOMI | US$0,1023 | -1,54% | -3,81% | US$895.726 | - | 8.755.121 WSOMI |
| 8134 |  Lido Staked Matic stMATIC | US$0,09214 | 1,27% | 8,39% | US$784.151 | US$1.557,49 | 8.510.127 stMATIC |
| 8135 |  Stride Staked OSMO stOSMO | US$0,04899 | -3,02% | -6,98% | US$759.600 | US$45,11 | 15.505.444 stOSMO |
| 8136 |  Wrapped Ampleforth WAMPL | US$0,3818 | -0,29% | -3,46% | US$752.497 | - | 1.970.919 WAMPL |
| 8137 |  Wrapped POKT WPOKT | US$0,007903 | -6,92% | -4,02% | US$714.798 | - | 90.445.885 WPOKT |
| 8138 |  Wrapped KuCoin Token WKCS | US$6,94 | -0,36% | -0,95% | US$663.656 | - | 95.591 WKCS |
| 8139 |  Ankr Staked BNB ankrBNB | US$632,69 | 0,00% | -3,11% | US$638.036 | US$8,22 | 1.008 ankrBNB |
| 8140 |  Singularity Finance SFI | US$0,004156 | 0,48% | 2,42% | US$646.206 | US$13.414,02 | 155.500.500 SFI |
| 8141 |  teleBTC TELEBTC | US$63.706,95 | -0,13% | 0,35% | US$595.671 | US$501.796 | 9 TELEBTC |
| 8142 |  Wrapped Core WCORE | US$0,02470 | -1,16% | -3,62% | US$522.870 | - | 21.165.492 WCORE |
| 8143 |  Wrapped Kava WKAVA | US$0,04445 | -0,75% | -2,01% | US$422.320 | - | 9.500.456 WKAVA |
| 8144 |  Wrapped VSG WVSG | US$0,00004491 | 0,00% | -1,93% | US$371.207 | - | 8.265.911.748 WVSG |
| 8145 |  Wrapped Kaspa WKAS | US$0,002777 | -3,23% | 15,18% | US$330.718 | US$21,15 | 119.071.765 WKAS |
| 8146 |  GTETH GTETH | US$1.804,73 | 0,82% | 0,47% | US$288.378 | US$40.386,27 | 160 GTETH |
| 8147 |  Wrapped WDOGE WWDOGE | US$0,05490 | 0,01% | 0,04% | US$279.180 | US$28.922,01 | 5.084.829 WWDOGE |
| 8148 |  Wrapped Krown WKROWN | US$0,0002358 | 1,90% | 1,91% | US$224.350 | US$175.179 | 951.486.568 WKROWN |
| 8149 |  Wrapped Harmony WONE | US$0,001208 | -2,76% | -6,79% | US$200.609 | US$228,78 | 166.079.392 WONE |
| 8150 |  Wrapped Alvey Chain WALV | US$0,0005592 | -6,33% | -10,57% | US$178.957 | US$2.167,94 | 320.000.000 WALV |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.