Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  PEPENODE PEPENODE | US$0,000008830 | 6,50% | -13,86% | - | - | - |
| 7652 |  Gonka GNK | US$0,1684 | 0,70% | -16,70% | - | - | - |
| 7653 |  AlphaPride $ALPHA | US$0,0001338 | 2,76% | 0,58% | - | - | - |
| 7654 |  Moonbirds (moonbird.world) BIRB | - | -0,01% | -31,55% | - | - | - |
| 7655 |  Silver (Derivatives) XAG | US$58,80 | 2,20% | -1,46% | - | - | - |
| 7656 |  Gold (Derivatives) XAU | US$4.052,84 | 1,41% | -1,08% | - | - | - |
| 7657 |  New Resources Generation Energy NRGE | US$19,98 | 0,00% | 0,05% | - | - | - |
| 7658 |  Meo Finance MEFI | US$0,007088 | 0,20% | -1,81% | - | - | - |
| 7659 |  PumpFunFloki PFF | US$0,00009409 | 5,10% | -4,50% | - | US$1,12 | - |
| 7660 |  Entropy (ennntropy.com) ENTROPY | US$0,000004900 | 1,82% | -23,11% | - | - | - |
| 7661 |  Cjournal CJL | US$0,01305 | 5,29% | 3,39% | - | - | - |
| 7662 |  PredicTools PREDIC | US$0,00001232 | 7,27% | 3,17% | - | - | - |
| 7663 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7664 |  Trove TROVE | US$0,000002840 | 0,00% | -56,54% | - | - | - |
| 7665 |  Redemption Arc ARC | US$0,000003090 | -1,41% | -6,89% | - | - | - |
| 7666 |  THEROS THEROS | US$0,2140 | 3,36% | -4,18% | - | - | - |
| 7667 |  Pikachu (pikachuethog.fun) PIKACHU | - | 7,96% | -5,24% | - | - | - |
| 7668 |  Crypstocks AI MVP | US$0,0001382 | 2,02% | 7,40% | - | - | - |
| 7669 |  分红狗头 分红狗头 | US$0,00001721 | 0,05% | -2,63% | - | - | - |
| 7670 |  Dadacoin DADA | - | -2,08% | 0,00% | - | - | - |
| 7671 |  EICOIN EICOIN | US$0,001722 | 3,51% | 0,56% | - | - | - |
| 7672 |  Biokript (New) BIOK | US$0,000005430 | 3,51% | -7,25% | - | - | - |
| 7673 |  Monero AI XMR | US$0,0003534 | 3,43% | -2,14% | - | - | - |
| 7674 |  X Meme Dog KABOSU | - | 2,00% | -1,10% | - | - | - |
| 7675 |  Platinum (Derivatives) XPT | US$1.636,24 | 2,06% | 0,17% | - | - | - |
| 7676 |  Dumb Money DM | US$0,000008030 | 0,93% | 17,19% | - | - | - |
| 7677 |  Natural Gas (Derivatives) NATGAS | US$2,87 | 0,31% | -12,28% | - | - | - |
| 7678 |  Copper (Derivatives) XCU | US$6,37 | 1,55% | 3,31% | - | - | - |
| 7679 |  Nasdaq index (Derivatives) IXIC | US$29.703,15 | 1,77% | 2,18% | - | - | - |
| 7680 |  Micron Technology Inc (Derivatives) MU | US$989,03 | 7,72% | 8,32% | - | - | - |
| 7681 |  Alphabet Inc (Derivatives) GOOGL | US$359,21 | 1,81% | -2,08% | - | - | - |
| 7682 |  Amazon.com Inc (Derivatives) AMZN | US$248,15 | 0,74% | 1,17% | - | - | - |
| 7683 |  Intel Corp (Derivatives) INTC | US$108,71 | 6,52% | 0,51% | - | - | - |
| 7684 |  MicroStrategy Inc (Derivatives) MSTR | US$98,66 | 7,54% | 3,31% | - | - | - |
| 7685 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.556,45 | 0,78% | 0,95% | - | - | - |
| 7686 |  Palantir Technologies Inc (Derivatives) PLTR | US$133,75 | 3,93% | -0,18% | - | - | - |
| 7687 |  Robinhood Markets (Derivatives) HOOD | US$114,38 | 5,29% | 2,78% | - | - | - |
| 7688 |  Netflix (Derivatives) NFLX | US$73,95 | -0,19% | -3,64% | - | - | - |
| 7689 |  GOLD DOGE GOGE | - | 26,17% | 14,89% | - | - | - |
| 7690 |  Palladium (Derivatives) XPD | US$1.306,33 | 4,09% | 3,17% | - | - | - |
| 7691 |  Oracle Corp (Derivatives) ORCL | US$128,87 | -1,81% | -8,22% | - | - | - |
| 7692 |  Coinbase Global Inc (Derivatives) COIN | US$162,80 | 3,80% | -0,08% | - | - | - |
| 7693 |  OpenAI (Derivatives) OPENAI | US$1.275,04 | 3,57% | -0,56% | - | - | - |
| 7694 |  Alibaba Group Holding Limited (Derivatives) BABA | US$112,61 | 0,54% | 14,79% | - | - | - |
| 7695 |  Crude Oil Futures (Derivatives) CL | US$79,03 | 0,18% | 9,30% | - | - | - |
| 7696 |  Advanced Micro Devices Inc (Derivatives) AMD | US$549,61 | 3,48% | 7,26% | - | - | - |
| 7697 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$423,96 | 0,29% | -1,60% | - | - | - |
| 7698 |  Apple Inc (Derivatives) AAPL | US$315,37 | -0,53% | 1,23% | - | - | - |
| 7699 |  iShares Russell 2000 ETF (Derivatives) IWM | US$294,51 | 0,67% | -0,34% | - | - | - |
| 7700 |  Microsoft Corporation (Derivatives) MSFT | US$386,29 | -0,80% | -0,51% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 163 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.