Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Anthropic (Derivatives) ANTHROPIC | US$1.614,77 | 0,35% | -0,52% | - | - | - |
| 7702 |  CoreWeave Inc (Derivatives) CRWV | US$80,52 | -2,13% | -1,83% | - | - | - |
| 7703 |  VanEck Semiconductor ETF (Derivatives) SMH | US$603,41 | 3,38% | 4,69% | - | - | - |
| 7704 |  Rivian Automotive Inc (Derivatives) RIVN | US$17,48 | 2,19% | 7,36% | - | - | - |
| 7705 |  SK hynix Inc (Derivatives) 000660 | US$1.414,47 | 15,04% | 1,31% | - | - | - |
| 7706 |  SpaceX (Derivatives) SPCX | US$137,17 | -0,45% | -9,03% | - | - | - |
| 7707 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$189,68 | 12,14% | 0,06% | - | - | - |
| 7708 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$184,03 | 2,13% | 3,27% | - | - | - |
| 7709 |  Costco Wholesale Corporation (Derivatives) COST | US$921,82 | -0,41% | -2,84% | - | - | - |
| 7710 |  SanDisk Corporation (Derivatives) SNDK | US$1.768,90 | 8,36% | 12,24% | - | - | - |
| 7711 |  Eli Lilly and Company (Derivatives) LLY | US$1.155,36 | -2,14% | -6,53% | - | - | - |
| 7712 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$64,16 | 0,00% | 0,00% | - | - | - |
| 7713 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,23 | 0,15% | -0,63% | - | - | - |
| 7714 |  Meta Platforms Inc (Derivatives) META | US$661,48 | 1,02% | 7,28% | - | - | - |
| 7715 |  USA Rare Earth Inc (Derivatives) USAR | US$18,29 | 6,57% | 3,36% | - | - | - |
| 7716 |  United States Oil Fund LP (Derivatives) USO | US$120,35 | 1,78% | 9,67% | - | - | - |
| 7717 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$51,85 | 2,75% | 1,90% | - | - | - |
| 7718 |  QQQ (Derivatives) QQQ | US$722,06 | 1,82% | 2,08% | - | - | - |
| 7719 |  Copper Doge COGE | - | 9,95% | -27,57% | - | - | - |
| 7720 |  moltbook MOLTBOOK | - | 7,14% | -58,94% | - | - | - |
| 7721 |  EURC (BINOVA) EURC | US$1,17 | 0,07% | 0,01% | - | US$2.771,58 | - |
| 7722 |  DankDoge AI Agent DANKDOGEAI | - | 0,00% | -13,92% | - | - | - |
| 7723 |  X (XCOIN_CTO) X | - | 19,44% | -24,38% | - | - | - |
| 7724 |  U.S Critical Mineral Reserve CMR | US$0,000002560 | 0,00% | -0,24% | - | - | - |
| 7725 |  Space SPC | US$0,001009 | 4,01% | -6,75% | - | - | - |
| 7726 |  AMARA AMARA | US$0,00001006 | 18,14% | -12,63% | - | - | - |
| 7727 |  Hyundai Motor Co (Derivatives) 005380 | US$294,79 | 1,16% | -4,20% | - | - | - |
| 7728 |  Bitcoin Gold AI BTC | US$0,0001560 | 19,04% | 14,47% | - | - | - |
| 7729 |  MegPrime MPP | US$0,7163 | -0,41% | -0,54% | - | - | - |
| 7730 |  星星 XINGXING | US$0,000008940 | -3,04% | -0,63% | - | - | - |
| 7731 |  Punch Monkey PUNCH | US$0,0006968 | 1,95% | -12,20% | - | - | - |
| 7732 |  ピータさん PETAH | US$0,000007710 | 0,88% | -7,15% | - | - | - |
| 7733 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$384,08 | 0,00% | -0,48% | - | - | - |
| 7734 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$372,15 | 0,00% | -1,95% | - | - | - |
| 7735 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$755,48 | 0,00% | 0,42% | - | - | - |
| 7736 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$112,46 | 0,00% | 0,16% | - | - | - |
| 7737 |  Applovin (Derivatives) APP | US$448,98 | 1,01% | -14,56% | - | - | - |
| 7738 |  UnitedHealth Group (Derivatives) UNH | US$425,38 | -0,85% | -0,52% | - | - | - |
| 7739 |  Cisco Systems (Derivatives) CSCO | US$117,17 | -1,52% | 4,88% | - | - | - |
| 7740 |  Reddit (Derivatives) RDDT | US$203,07 | 2,24% | 3,11% | - | - | - |
| 7741 |  IBM (Derivatives) IBM | US$216,47 | -25,37% | -29,28% | - | - | - |
| 7742 |  gork (gork.world) GORK | - | 7,01% | 24,73% | - | - | - |
| 7743 |  HNO Coin HNO | US$0,00006178 | -0,16% | -15,00% | - | - | - |
| 7744 |  Mac mini (macminicoin) MACMINI | US$0,00002337 | 0,00% | -12,48% | - | - | - |
| 7745 |  GPStarter GPST | US$0,1940 | 0,51% | -5,65% | - | - | - |
| 7746 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$178,95 | 7,21% | 0,06% | - | - | - |
| 7747 |  AI Binance AIBINANCE | - | 0,90% | 11,95% | - | - | - |
| 7748 |  Paradex DIME | US$0,01233 | -10,34% | -5,53% | - | - | - |
| 7749 |  Paragon Chain XPGN | US$0,2150 | 0,36% | -0,76% | - | - | - |
| 7750 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001280 | 2,67% | -24,87% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.