Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 14/07/2026

Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$496,8420,87%-4,31%---
7902Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$20,921,21%-2,28%---
7903Sbarter Sbarter SBTUS$0,01395-0,50%-0,52%---
7904Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$88,531,28%2,68%---
7905GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$30,869,01%-3,56%---
7906ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$75,744,95%5,69%---
7907ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,21-4,98%-6,09%---
7908SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$39,192,91%13,64%---
7909Greatest Token Alive Greatest Token Alive GTAUS$0,000014052,61%-0,57%---
7910Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,47-0,37%-3,65%---
7911Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$259,0715,46%22,64%---
7912Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$453,4712,17%5,18%---
7913RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$36,4511,79%15,37%---
7914Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$750,6515,30%14,97%---
7915Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$17,1522,87%6,91%---
7916Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$32,872,87%-9,67%---
7917KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$29,283,15%2,88%---
7918Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$237,84-2,42%-7,90%---
7919Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$356,595,67%4,38%---
7920Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$131,712,55%0,61%---
7921Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$306,182,87%4,72%---
7922Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$931,380,49%-0,18%---
7923Alphabet Class A Tokenized Stock (Robinhood) Alphabet Class A Tokenized Stock (Robinhood) GOOGLUS$357,510,00%0,00%---
7924Aethryxis AI Aethryxis AI ATHXUS$0,15980,00%40,92%---
7925Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$28,720,49%-6,60%---
7926Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$309,192,87%4,93%---
7927Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$30,83-1,91%-1,33%---
7928SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$71,774,52%2,42%---
7929Savings USDD Savings USDD SUSDDUS$1,06-0,02%0,10%---
7930Cash Cat (cashcat.store) Cash Cat (cashcat.store) CASHCATUS$0,23380,00%0,00%---
7931Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$254,81-1,31%0,00%---
7932Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$77,788,45%0,00%---
7933SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$185,6421,84%0,00%---
7934GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$29,5012,59%0,00%---
7935Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$23,3617,58%0,00%---
7936State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$155,770,64%0,00%---
7937CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,891,77%0,00%---
7938Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$4,5010,76%0,00%---
7939Cash Dog (cashdog.club) Cash Dog (cashdog.club) CASHDOGUS$0,042490,00%0,00%---
794088 KEY 88 KEY 88KEYUS$1,00-1,11%0,00%---
7941BitradeX Capital BitradeX Capital BXCUS$1,86-0,87%0,00%---
7942Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$275,933,50%0,00%---
7943KharYsma Coins KharYsma Coins KHACNUS$549,660,00%0,00%---
7944Lido Staked ETH Lido Staked ETH stETHUS$1.888,676,69%6,61%US$17.343.648.215US$11.301.7509.182.976 stETH
7945USDS USDS USDSUS$0,99990,02%0,00%US$9.700.951.149US$295.817.2619.701.799.799 USDS
7946Lido wstETH Lido wstETH WSTETHUS$2.333,206,52%6,30%US$8.606.857.032US$3.305.5073.688.861 WSTETH
7947Wrapped Bitcoin Wrapped Bitcoin WBTCUS$64.905,384,39%2,36%US$7.561.425.158US$180.560.375116.499 WBTC
7948Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.080,016,49%6,87%US$7.000.879.677US$4.530.9723.365.785 WBETH
7949WETH WETH WETHUS$1.884,206,56%6,22%US$6.359.785.080US$956.807.5443.375.318 WETH
7950Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$64.808,164,41%2,04%US$5.983.839.155US$344.951.76892.332 CBBTC

Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/07/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan