Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Bitcoin BEP2 BTCB | US$64.934,29 | 4,43% | 2,48% | US$4.234.769.341 | US$54.250.217 | 65.216 BTCB |
| 7952 |  USDT0 USDT0 | US$0,9994 | 0,03% | -0,05% | US$4.062.075.123 | US$14.514.306 | 4.064.676.256 USDT0 |
| 7953 |  Aave Ethereum WETH AETHWETH | US$1.887,83 | 6,45% | 6,77% | US$3.894.584.959 | US$912.105 | 2.063.000 AETHWETH |
| 7954 |  Wrapped eETH weETH | US$2.074,21 | 6,43% | 6,20% | US$3.228.324.039 | US$3.128.743 | 1.556.409 weETH |
| 7955 |  Aave Ethereum USDT AETHUSDT | US$0,9995 | 0,09% | -0,03% | US$2.838.438.237 | US$6.729.196 | 2.839.967.625 AETHUSDT |
| 7956 |  syrupUSDC syrupUSDC | US$1,17 | 0,00% | 0,07% | US$1.579.370.489 | US$364.619 | 1.346.218.728 syrupUSDC |
| 7957 |  Ethena Staked USDe sUSDe | US$1,24 | 0,04% | 0,17% | US$1.565.790.363 | US$3.388.945 | 1.264.017.369 sUSDe |
| 7958 |  Wrapped TRON WTRX | US$0,3250 | 0,32% | -2,21% | US$1.361.655.985 | US$647.093 | 4.190.081.573 WTRX |
| 7959 |  USD Coin Bridged USDC.e | US$0,9984 | -0,02% | -0,21% | US$1.309.582.795 | US$74.535.598 | 1.311.720.877 USDC.e |
| 7960 |  BFUSD BFUSD | US$0,9986 | 0,07% | 0,00% | US$1.232.100.764 | US$849.233 | 1.233.850.866 BFUSD |
| 7961 |  Bitcoin TRC20 BTCT | US$64.531,38 | 4,00% | 1,90% | US$1.132.226.591 | - | 17.545 BTCT |
| 7962 |  Kelp DAO Restaked ETH RSETH | US$2.023,59 | 7,17% | 6,18% | US$970.947.934 | US$5.468,40 | 479.815 RSETH |
| 7963 |  Kinetiq Staked HYPE KHYPE | US$66,80 | 3,04% | -5,64% | US$924.444.904 | US$292.182 | 13.839.226 KHYPE |
| 7964 |  Wrapped BNB WBNB | US$581,69 | 2,78% | 0,69% | US$920.753.621 | US$198.231.157 | 1.582.885 WBNB |
| 7965 |  Binance Staked SOL BNSOL | US$87,18 | 3,88% | -3,39% | US$785.073.337 | US$397.433 | 9.005.089 BNSOL |
| 7966 |  Jito Staked SOL JITOSOL | US$100,25 | 4,03% | -3,58% | US$784.941.927 | US$9.169.920 | 7.829.659 JITOSOL |
| 7967 |  Lombard Staked BTC LBTC | US$64.754,05 | 3,82% | 1,68% | US$763.078.459 | US$16.028,70 | 11.784 LBTC |
| 7968 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,03% | -0,02% | US$727.554.127 | US$7.850.594 | 727.105.727 USDtb |
| 7969 |  Rocket Pool ETH RETH | US$2.205,15 | 7,05% | 6,15% | US$715.970.610 | US$234.679 | 324.681 RETH |
| 7970 |  Polymarket USD PUSD | US$1,00 | -0,05% | 0,01% | US$616.915.921 | US$63.035,43 | 616.745.440 PUSD |
| 7971 |  Liquid Staked ETH LSETH | US$2.112,89 | 7,24% | 7,38% | US$605.868.734 | US$324.502 | 286.749 LSETH |
| 7972 |  syrupUSDT syrupUSDT | US$1,13 | 0,05% | 0,09% | US$575.629.490 | - | 507.613.875 syrupUSDT |
| 7973 |  Wrapped Flare WFLR | US$0,006724 | 5,93% | -0,49% | US$574.860.476 | - | 85.494.579.838 WFLR |
| 7974 |  Lista Staked BNB slisBNB | US$602,62 | 2,76% | 0,70% | US$549.572.461 | US$26.490,21 | 911.972 slisBNB |
| 7975 |  Function FBTC | US$64.775,90 | 4,53% | 1,99% | US$546.781.979 | - | 8.441 FBTC |
| 7976 |  Bond USD0 bUSD0 | US$0,9599 | -0,41% | -0,46% | US$503.432.604 | US$762.994 | 524.459.771 bUSD0 |
| 7977 |  Mantle Staked Ether METH | US$2.065,26 | 6,57% | 6,48% | US$483.388.836 | US$392.502 | 234.057 METH |
| 7978 |  tBTC tBTC | US$64.712,03 | 4,34% | 1,82% | US$441.000.007 | US$1.276.083 | 6.815 tBTC |
| 7979 |  slisBNBx slisBNBx | US$581,91 | 2,73% | 0,82% | US$428.534.089 | US$1.154.042 | 736.433 slisBNBx |
| 7980 |  SolvBTC SolvBTC | US$64.581,31 | 3,77% | 2,04% | US$418.461.797 | US$1.422,00 | 6.480 SolvBTC |
| 7981 |  Jupiter Staked SOL JUPSOL | US$92,86 | 4,02% | -3,80% | US$405.623.442 | US$229.776 | 4.368.202 JUPSOL |
| 7982 |  Venus BTC vBTC | US$1.322,97 | 4,43% | 2,43% | US$369.612.254 | - | 279.380 vBTC |
| 7983 |  Wrapped HYPE WHYPE | US$65,41 | 3,04% | -5,46% | US$360.967.892 | US$49.283.962 | 5.518.439 WHYPE |
| 7984 |  Venus BNB vBNB | US$14,51 | 2,73% | 0,82% | US$344.309.465 | US$344.312.882 | 23.725.831 vBNB |
| 7985 |  Coinbase Wrapped Staked ETH cbETH | US$2.138,47 | 6,53% | 6,26% | US$334.213.937 | US$16.338.341 | 156.286 cbETH |
| 7986 |  StakeWise Staked ETH osETH | US$1.992,88 | 5,88% | 3,69% | US$271.033.897 | - | 136.001 osETH |
| 7987 |  Universal BTC UNIBTC | US$64.397,82 | 4,41% | 1,62% | US$247.832.691 | - | 3.848 UNIBTC |
| 7988 |  ether.fi Staked ETH EETH | US$1.873,12 | 6,44% | 4,56% | US$244.724.649 | - | 130.651 EETH |
| 7989 |  Wrapped XTZ WXTZ | US$0,2318 | 5,19% | -9,60% | US$239.405.760 | US$9.522,46 | 1.032.853.731 WXTZ |
| 7990 |  GTBTC GTBTC | US$65.192,98 | 4,36% | 2,61% | US$224.790.519 | US$158.347 | 3.448 GTBTC |
| 7991 |  Staked Aave stkAAVE | US$98,08 | 4,65% | 8,98% | US$220.299.439 | US$12.754,01 | 2.246.201 stkAAVE |
| 7992 |  Staked TRX STRX | US$0,4470 | 3,46% | 3,37% | US$217.338.579 | US$1.651.049 | 486.163.596 STRX |
| 7993 |  Treehouse ETH TETH | US$2.315,28 | 2,95% | 3,35% | US$207.203.405 | - | 89.494 TETH |
| 7994 |  crvUSD CRVUSD | US$0,9998 | 0,09% | 0,04% | US$205.886.008 | US$22.711.751 | 205.931.195 CRVUSD |
| 7995 |  Stader ETHx ETHX | US$2.054,11 | 6,20% | 4,33% | US$201.181.826 | US$1.378,41 | 97.941 ETHX |
| 7996 |  Frax Staked Ether SFRXETH | US$2.168,93 | 6,06% | 3,96% | US$192.843.940 | - | 88.912 SFRXETH |
| 7997 |  Beacon ETH BETH | US$1.882,58 | 6,46% | 6,35% | US$190.089.260 | US$2.658.982 | 100.973 BETH |
| 7998 |  Venus USDT vUSDT | US$0,02637 | 0,07% | 0,05% | US$186.019.028 | - | 7.053.952.695 vUSDT |
| 7999 |  Marinade Staked SOL MSOL | US$108,24 | 4,10% | -3,38% | US$185.843.249 | US$466.394 | 1.716.946 MSOL |
| 8000 |  Bitcoin Avalanche Bridged BTC.b | US$64.966,25 | 4,45% | 2,57% | US$182.918.804 | US$1.241.055 | 2.816 BTC.b |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.