Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Bitcoin on Rootstock rBTC | US$64.559,09 | 3,83% | 3,04% | US$180.373.582 | - | 2.794 rBTC |
| 8002 |  Sanctum Infinity INF | US$111,43 | 3,93% | -3,78% | US$157.658.241 | US$144.701 | 1.414.884 INF |
| 8003 |  Wrapped Chiliz WCHZ | US$0,01674 | 2,84% | -2,85% | US$154.121.926 | US$49.465,16 | 9.206.791.217 WCHZ |
| 8004 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,01% | 0,03% | US$152.351.962 | US$17,35 | 148.261.927 SUSD1+ |
| 8005 |  BENQI Liquid Staked AVAX sAVAX | US$8,46 | 3,83% | -0,12% | US$151.394.731 | US$180.292 | 17.897.933 sAVAX |
| 8006 |  Wrapped Solana SOL | US$77,73 | 4,02% | -3,73% | US$141.277.616 | US$263.081.264 | 1.817.446 SOL |
| 8007 |  Coinbase Wrapped XRP CBXRP | US$1,11 | 4,28% | -0,67% | US$110.519.418 | US$1.615.237 | 99.759.169 CBXRP |
| 8008 |  JPool Staked SOL (JSOL) JSOL | US$105,65 | 3,85% | -3,88% | US$108.877.746 | US$14.391,65 | 1.030.510 JSOL |
| 8009 |  Aster asBNB asBNB | US$618,82 | 3,02% | 0,73% | US$108.360.880 | US$3.829,51 | 175.108 asBNB |
| 8010 |  Wrapped AVAX WAVAX | US$6,70 | 3,91% | -0,05% | US$98.342.741 | US$7.668.091 | 14.688.714 WAVAX |
| 8011 |  Bybit Staked SOL BBSOL | US$90,19 | 3,96% | -3,42% | US$94.996.023 | US$428.400 | 1.053.285 BBSOL |
| 8012 |  Renzo Restaked ETH EZETH | US$2.031,63 | 6,02% | 6,21% | US$92.145.797 | US$41.524,02 | 45.356 EZETH |
| 8013 |  Huobi BTC HBTC | US$51.470,38 | 2,63% | -1,62% | US$75.075.249 | - | 1.459 HBTC |
| 8014 |  BlazeStake Staked SOL BSOL | US$101,25 | 4,05% | -3,55% | US$69.350.291 | US$174.659 | 684.943 BSOL |
| 8015 |  xSolvBTC xSolvBTC | US$62.367,49 | 0,00% | -1,62% | US$61.402.748 | - | 985 xSolvBTC |
| 8016 |  Staked USDT STUSDT | US$0,9825 | -0,04% | -0,61% | US$59.394.261 | - | 60.452.234 STUSDT |
| 8017 |  Wrapped Fantom WFTM | US$0,02545 | 1,35% | -0,71% | US$55.541.976 | - | 2.182.373.280 WFTM |
| 8018 |  pufETH PUFETH | US$2.017,48 | 5,21% | 4,62% | US$46.070.757 | - | 22.836 PUFETH |
| 8019 |  Haedal Staked SUI HASUI | US$0,8220 | 5,78% | 4,55% | US$44.723.904 | US$11.759,27 | 54.407.011 HASUI |
| 8020 |  Venus USDC vUSDC | US$0,02655 | 0,02% | 0,07% | US$42.622.758 | - | 1.605.527.747 vUSDC |
| 8021 |  Wrapped peaq WPEAQ | US$0,01838 | 6,62% | -8,75% | US$42.258.340 | - | 2.299.001.640 WPEAQ |
| 8022 |  Venus ETH vETH | US$39,74 | 6,63% | 6,84% | US$39.934.506 | US$39.916.019 | 1.004.893 vETH |
| 8023 |  Wrapped CRO WCRO | US$0,05571 | 2,13% | -2,70% | US$39.768.708 | US$406.519 | 713.883.390 WCRO |
| 8024 |  Staked Frax USD SFRXUSD | US$1,20 | 0,02% | 0,10% | US$34.251.140 | US$58.377,24 | 28.505.338 SFRXUSD |
| 8025 |  Mantle Restaked Ether CMETH | US$2.034,32 | 5,20% | 5,08% | US$34.189.747 | US$5,31 | 16.807 CMETH |
| 8026 |  Volo Staked SUI VSUI | US$0,8105 | 5,69% | 4,35% | US$27.224.627 | US$9.817,22 | 33.591.679 VSUI |
| 8027 |  swETH SWETH | US$2.115,46 | 6,41% | 5,88% | US$25.802.436 | US$41.164,39 | 12.197 SWETH |
| 8028 |  Restaked Swell Ethereum RSWETH | US$2.008,48 | 6,96% | 5,84% | US$23.374.700 | US$5.124,32 | 11.638 RSWETH |
| 8029 |  Crypto.com Staked ETH CDCETH | US$2.014,62 | 7,05% | 6,78% | US$23.006.950 | US$45.860,12 | 11.420 CDCETH |
| 8030 |  DeFi Pulse Index DPI | US$41,04 | 4,48% | 10,61% | US$22.938.270 | - | 558.983 DPI |
| 8031 |  Wrapped TAO WTAO | US$199,73 | 0,20% | -5,68% | US$22.523.008 | US$814.842 | 112.769 WTAO |
| 8032 |  Wrapped NXM WNXM | US$50,43 | 5,61% | 4,57% | US$20.974.713 | US$548,42 | 415.934 WNXM |
| 8033 |  Wrapped Matic WMATIC | US$0,08457 | 3,01% | 9,74% | US$20.529.519 | US$726.706 | 242.744.932 WMATIC |
| 8034 |  Wrapped Rootstock Bitcoin WrBTC | US$64.829,64 | 3,79% | 1,96% | US$20.174.461 | US$39.724,30 | 311 WrBTC |
| 8035 |  Savings crvUSD SCRVUSD | US$1,10 | 0,13% | 0,11% | US$19.566.910 | - | 17.710.565 SCRVUSD |
| 8036 |  Universal ETH UNIETH | US$2.126,24 | 6,09% | 6,00% | US$19.409.495 | - | 9.129 UNIETH |
| 8037 |  Tether Avalanche Bridged USDT.e | US$0,9982 | 0,01% | 0,07% | US$18.292.288 | US$38.604,49 | 18.326.149 USDT.e |
| 8038 |  ether.fi Staked BTC EBTC | US$64.397,12 | 2,25% | 0,08% | US$17.845.447 | US$13.843,25 | 277 EBTC |
| 8039 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,04% | -0,06% | US$17.737.541 | - | 16.861.772 CUSDO |
| 8040 |  OKX Wrapped BTC XBTC | US$64.983,62 | 4,33% | 2,44% | US$16.997.420 | US$281.895 | 262 XBTC |
| 8041 |  Chain-key Bitcoin CKBTC | US$65.308,82 | 5,19% | 3,62% | US$16.527.704 | US$50.309,26 | 253 CKBTC |
| 8042 |  Ankr Staked ETH ankrETH | US$2.297,69 | 4,67% | 4,90% | US$16.139.401 | - | 7.024 ankrETH |
| 8043 |  Bitget SOL Staking BGSOL | US$90,39 | 3,94% | -3,48% | US$14.995.591 | US$85.406,09 | 165.897 BGSOL |
| 8044 |  OKX Wrapped ETH XETH | US$1.888,97 | 6,46% | 6,60% | US$13.799.606 | US$451.326 | 7.305 XETH |
| 8045 |  Amnis Staked Aptos coin STAPT | US$0,7401 | 4,22% | -2,71% | US$13.635.215 | - | 18.422.871 STAPT |
| 8046 |  Wrapped HBAR WHBAR | US$0,06728 | 1,08% | -5,02% | US$13.063.931 | US$806.215 | 194.179.374 WHBAR |
| 8047 |  Wrapped Bera WBERA | US$0,1873 | 1,06% | -8,12% | US$11.743.016 | US$31.127,83 | 62.692.288 WBERA |
| 8048 |  Wrapped QUIL WQUIL | US$0,01206 | 3,48% | -15,22% | US$10.882.036 | US$2.478,72 | 902.285.400 WQUIL |
| 8049 |  Solayer SOL sSOL | US$90,18 | 3,88% | -3,43% | US$8.891.271 | - | 98.593 sSOL |
| 8050 |  Coinbase Wrapped ADA CBADA | US$0,1648 | 5,82% | -6,13% | US$8.337.251 | US$165.401 | 50.590.325 CBADA |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.