Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 14/07/2026

Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$98,122,48%4,40%---
7852Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,000019372,42%-8,98%---
7853Quill Quill QUILLUS$0,00010182,20%-22,95%---
7854Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,98950,00%-0,61%---
7855Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$245,776,73%-7,59%---
7856CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$211,6413,65%9,04%---
7857Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$127,1516,04%12,80%---
7858Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$10,484,16%-9,64%---
7859Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$11,781,53%0,54%---
7860Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$602,755,37%9,98%---
7861Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$458,458,39%10,03%---
7862Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$305,560,27%0,68%---
7863Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$67,095,18%-13,40%---
7864Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$49,04-0,03%-1,16%---
7865BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$11,104,83%1,86%---
7866Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$9,802,83%-4,13%---
7867Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$15,06-0,22%-15,45%---
7868AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$68,792,95%-6,32%---
7869ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$105,30-4,38%-3,64%---
7870Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$49,816,14%14,88%---
7871Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$35,278,83%4,42%---
7872Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$221,27-3,58%-0,14%---
7873Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$168,39-1,12%-0,65%---
7874IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$39,131,47%-0,71%---
7875Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,396,92%0,99%---
7876TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$143,205,38%-0,09%---
7877Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$352,277,21%5,80%---
7878Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$239,041,62%-1,03%---
7879AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$57,7016,74%0,90%---
7880DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$25,24-4,29%-6,30%---
7881FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000047805,24%10,16%---
7882SPACEX4200 SPACEX4200 SPCXUS$0,00017129,99%-31,76%---
7883Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$446,590,88%7,08%---
7884Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$381,36-6,62%-11,14%---
7885ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$23,62-3,61%-2,75%---
7886Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$879,333,72%7,77%---
7887Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000066434,01%46,37%---
7888Real Brasilero Real Brasilero WBRLUS$0,1931-0,01%0,50%---
7889Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$218,420,66%2,63%---
7890Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$470,372,06%0,66%---
7891[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7892Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$365,942,90%-3,03%---
7893POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,9312,41%9,21%---
7894BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$2,13-0,84%2,11%---
7895BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,12-0,33%-2,05%---
7896Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$98,200,00%0,46%---
7897Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$212,551,53%13,80%---
7898Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$350,216,79%8,35%---
7899KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$232,215,19%8,18%---
7900Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$27,791,12%7,13%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan