Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 14/07/2026

Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Wadoozie Wadoozie WADZUS$0,000089546,95%5,51%---
7802Gnodi Gnodi GNODUS$0,018041,02%4,30%---
7803State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$56,93-0,16%3,64%---
7804Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$817,727,28%18,86%---
7805Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$62,2411,35%5,20%---
7806Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$223,764,59%-1,08%---
7807Blackstone (Derivatives) Blackstone (Derivatives) BXUS$124,472,83%3,17%---
7808Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$79,434,75%-5,26%---
7809Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$35,991,34%4,18%---
7810eBay (Derivatives) eBay (Derivatives) EBAYUS$112,57-1,89%-1,60%---
7811Zoom (Derivatives) Zoom (Derivatives) ZMUS$91,430,22%6,30%---
7812GIGGLE CAT GIGGLE CAT GICATUS$0,0022381,96%-13,02%---
7813Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$19,911,21%3,08%---
7814MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$31,889,39%-17,56%---
7815Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$58,13-0,54%-2,01%---
7816RIAL RIAL RIALUS$0,000009380-3,85%-12,01%---
7817Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$180,6511,94%12,95%---
7818HantaVirus HantaVirus HANTA-1,56%0,59%---
7819Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,0002975-2,12%-29,35%---
7820ELIEN MUSK ELIEN MUSK ELIEN-15,39%-42,95%---
7821FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC--26,44%-48,49%---
7822Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$61,530,30%-3,02%---
7823Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$568,534,53%8,49%---
7824WORLD CUP DOGE WORLD CUP DOGE WCDOGE--44,98%-54,56%---
7825Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$282,52-4,49%-4,33%---
7826Coherent (Derivatives) Coherent (Derivatives) COHRUS$312,782,56%0,15%---
7827Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$336,980,28%-2,33%---
7828Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$72,21-2,47%-2,50%---
7829Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$96,00-0,06%-1,33%---
7830Magic Internet Money Magic Internet Money MIMUS$0,00013402,52%-15,04%-US$7.115,08-
7831Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$7,383,89%-8,35%---
7832Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$15,645,09%-3,86%---
7833Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$188,614,78%3,43%---
7834JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$342,832,49%1,31%---
7835Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$356,68-0,12%1,48%---
7836Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$113,78-0,82%1,62%---
7837Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$492,83-0,84%-2,25%---
7838DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99860,01%-0,03%---
7839Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$198,07-3,38%3,52%---
7840WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26-16,34%125,75%---
7841Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,000017240,00%-9,34%---
7842Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,000013382,78%-0,71%---
7843Arcane Arcane ARCANEUS$0,011361,60%14,08%---
7844Trivest USDI Trivest USDI USDIUS$0,99940,02%0,17%---
7845GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.069,782,82%0,16%---
7846Build4 Build4 B4US$0,00003986-0,88%-18,01%---
7847CleanSpark tokenized stock(xStock) CleanSpark tokenized stock(xStock) CLSKXUS$16,590,00%0,00%---
7848Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,5647-6,78%-13,93%---
7849elizaOK elizaOK ELIZAOKUS$0,000074282,88%-13,50%---
7850iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$102,220,51%0,57%---

Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/07/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan