Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Coinbase Wrapped DOGE CBDOGE | US$0,07415 | 3,65% | -0,51% | US$8.012.315 | US$30.153,12 | 108.061.779 CBDOGE |
| 8052 |  Osmosis allBTC allBTC | US$64.807,42 | 5,21% | 2,52% | US$7.323.238 | US$888.295 | 113 allBTC |
| 8053 |  Wrapped IoTeX WIOTX | US$0,007349 | 201,41% | 79,20% | US$7.325.561 | - | 996.825.569 WIOTX |
| 8054 |  Wrapped Apertum WAPTM | US$0,1359 | 9,60% | 10,85% | US$6.719.060 | US$51.633,86 | 49.441.586 WAPTM |
| 8055 |  Wrapped Mantle WMNT | US$0,4213 | 0,05% | -0,26% | US$6.539.644 | - | 15.522.519 WMNT |
| 8056 |  CoinMarketCap 20 Index DTF CMC20 | US$131,23 | 4,31% | 1,80% | US$6.218.542 | US$1.935.451 | 47.388 CMC20 |
| 8057 |  Bridged USDC USDbC | US$0,9968 | -0,07% | -0,56% | US$5.857.238 | US$266.427 | 5.875.926 USDbC |
| 8058 |  bemo staked TON stTON | US$1,87 | 2,65% | 0,96% | US$4.970.673 | - | 2.655.657 stTON |
| 8059 |  Bridged USDT USDT | US$0,9981 | 0,03% | -0,97% | US$4.852.172 | US$99.988,88 | 4.861.270 USDT |
| 8060 |  Wrapped FRAX WFRAX | US$0,2511 | 2,72% | 6,20% | US$4.638.688 | US$21.959,74 | 18.475.720 WFRAX |
| 8061 |  renBTC RENBTC | US$13.903,88 | 4,00% | -0,02% | US$4.586.797 | US$7,36 | 330 RENBTC |
| 8062 |  Wrapped Sonic WS | US$0,02548 | 0,91% | -0,49% | US$4.143.808 | US$318.286 | 162.626.854 WS |
| 8063 |  TON Bridged USDT JUSDT | US$0,9962 | 0,34% | 0,11% | US$4.060.717 | - | 4.076.218 JUSDT |
| 8064 |  Wrapped Sei WSEI | US$0,04842 | 2,65% | 0,50% | US$4.016.133 | US$30.746,49 | 82.947.452 WSEI |
| 8065 |  Lido Staked SOL stSOL | US$94,80 | 3,90% | -3,70% | US$3.826.766 | US$16.950,97 | 40.367 stSOL |
| 8066 |  Coinbase Wrapped LTC CBLTC | US$45,29 | 4,71% | 2,89% | US$3.687.007 | US$42.013,11 | 81.416 CBLTC |
| 8067 |  Wrapped OKB WOKB | US$81,26 | 1,38% | 2,22% | US$3.538.168 | US$404.104 | 43.541 WOKB |
| 8068 |  Aster asUSDF asUSDF | US$1,06 | -0,13% | -0,11% | US$3.484.153 | - | 3.285.119 asUSDF |
| 8069 |  USDCx (Canton) USDCX | US$1,00 | 0,02% | 0,04% | US$3.484.583 | US$68.515.415 | 3.484.508 USDCX |
| 8070 |  Edgevana Staked SOL EDGESOL | US$100,10 | 3,75% | -3,60% | US$3.227.250 | US$285,91 | 32.239 EDGESOL |
| 8071 |  Axelar Wrapped USDC axlUSDC | US$0,9990 | -0,05% | -0,18% | US$3.156.081 | US$617.395 | 3.159.298 axlUSDC |
| 8072 |  Wrapped XDC WXDC | US$0,02721 | 0,94% | -0,80% | US$2.952.539 | US$147.576 | 108.521.742 WXDC |
| 8073 |  Stride Staked ATOM stATOM | US$2,98 | 2,43% | -0,94% | US$2.941.670 | - | 987.299 stATOM |
| 8074 |  Renzo Restaked SOL EZSOL | US$100,14 | 2,98% | -3,83% | US$2.864.840 | US$20.705,02 | 28.608 EZSOL |
| 8075 |  OKX Wrapped SOL XSOL | US$77,81 | 3,84% | -3,62% | US$2.742.901 | US$379.777 | 35.250 XSOL |
| 8076 |  Wrapped Ronin WRON | US$0,05499 | 5,57% | -2,77% | US$2.611.796 | US$70.099,62 | 47.493.493 WRON |
| 8077 |  Venus XVS vXVS | US$0,05597 | 4,69% | 10,07% | US$2.526.079 | - | 45.133.346 vXVS |
| 8078 |  Wrapped LUNA Classic WLUNC | US$0,000009770 | -13,45% | -0,54% | US$2.462.835 | US$4.430,50 | 252.039.595.005 WLUNC |
| 8079 |  Wrapped Bitcoin (Canton) CBTC | US$64.966,30 | 4,39% | 2,69% | US$2.390.537 | US$3.092.801 | 37 CBTC |
| 8080 |  Magma GMON | US$0,02428 | 2,00% | -7,79% | US$2.333.359 | - | 96.104.363 GMON |
| 8081 |  Wrapped Everscale WEVER | US$0,005004 | -0,06% | -5,34% | US$2.035.702 | US$1.256,28 | 406.807.567 WEVER |
| 8082 |  Kelp DAO Wrapped rsETH WRSETH | US$1.893,28 | 0,72% | 4,85% | US$1.963.551 | - | 1.037 WRSETH |
| 8083 |  Wrapped Cardano WADA | US$0,1645 | 4,70% | -6,24% | US$1.866.850 | US$1.682,85 | 11.352.016 WADA |
| 8084 |  Coinbase Wrapped MEGA cbMEGA | US$0,04870 | 4,12% | -3,40% | US$1.554.309 | US$583.815 | 31.918.314 cbMEGA |
| 8085 |  Wrapped Near WNEAR | US$2,01 | 4,97% | 1,44% | US$1.435.325 | US$28.376.065 | 715.290 WNEAR |
| 8086 |  King Protocol KING | US$220,60 | 0,19% | 3,21% | US$1.354.040 | US$2.523,44 | 6.138 KING |
| 8087 |  Stride Staked TIA stTIA | US$0,4690 | 0,50% | 3,14% | US$1.231.498 | - | 2.625.934 stTIA |
| 8088 |  Wrapped EGLD WEGLD | US$3,44 | 10,99% | 24,91% | US$1.031.441 | US$367.917 | 300.000 WEGLD |
| 8089 |  Chain-key Ethereum CKETH | US$1.880,19 | 6,61% | 5,26% | US$995.991 | US$1.277,49 | 530 CKETH |
| 8090 |  Wrapped Conflux WCFX | US$0,04455 | 5,47% | 3,26% | US$919.965 | US$30.305,07 | 20.650.290 WCFX |
| 8091 |  Wrapped Somnia WSOMI | US$0,1020 | 0,59% | -10,71% | US$893.444 | - | 8.755.121 WSOMI |
| 8092 |  Rip Strategies Hypurr Vault RHYPURR | US$2,74 | 15,00% | -18,72% | US$842.284 | - | 307.081 RHYPURR |
| 8093 |  Lido Staked Matic stMATIC | US$0,09653 | 3,05% | 8,86% | US$819.837 | US$3.366,82 | 8.492.987 stMATIC |
| 8094 |  OKX Staked SOL XOKSOL | US$75,94 | 0,00% | -8,48% | US$797.494 | - | 10.502 XOKSOL |
| 8095 |  Wrapped Ampleforth WAMPL | US$0,3826 | 1,77% | -1,49% | US$753.619 | - | 1.969.943 WAMPL |
| 8096 |  Stride Staked OSMO stOSMO | US$0,04786 | 1,94% | -5,70% | US$742.042 | - | 15.505.444 stOSMO |
| 8097 |  Wrapped POKT WPOKT | US$0,007702 | -0,18% | -1,71% | US$705.117 | - | 91.553.813 WPOKT |
| 8098 |  Wrapped KuCoin Token WKCS | US$6,94 | 1,06% | -0,53% | US$663.335 | - | 95.591 WKCS |
| 8099 |  Ankr Staked BNB ankrBNB | US$640,24 | 2,67% | 0,43% | US$645.646 | US$0,9200 | 1.008 ankrBNB |
| 8100 |  Singularity Finance SFI | US$0,003855 | -4,23% | -5,81% | US$599.434 | US$9.454,30 | 155.500.500 SFI |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.