Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Simmi SIMMI | US$0,000002470 | -2,43% | 3,78% | - | - | - |
| 7202 |  DrPepe.ai BRYAN | - | -0,75% | -4,92% | - | - | - |
| 7203 |  Avarik Saga AVRK | US$0,0005952 | 0,00% | 2,21% | - | - | - |
| 7204 |  Tardi TARDI | US$0,0001157 | -0,72% | 6,18% | - | - | - |
| 7205 |  Autonomous Virtual Beings AVB | US$0,0002422 | -2,90% | -4,42% | - | - | - |
| 7206 |  Shrubius Maximus SHRUBIUS | US$0,00001212 | 10,17% | 17,70% | - | - | - |
| 7207 |  AI ROCKET by Virtuals ROCKET | US$0,00005500 | 6,10% | 31,27% | - | - | - |
| 7208 |  Pandana PNDN | US$0,00003389 | -2,39% | -5,45% | - | - | - |
| 7209 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | 0,00% | - | - | - |
| 7210 |  OpenAI Agent OPERATOR | - | -1,44% | 12,56% | - | - | - |
| 7211 |  COQ AI COQAI | US$0,00007316 | -5,19% | -8,03% | - | - | - |
| 7212 |  H4CK Terminal by Virtuals H4CK | US$0,00005396 | 11,84% | 25,08% | - | - | - |
| 7213 |  Pepe AI Agent PEPEAI | - | -3,38% | -5,13% | - | - | - |
| 7214 |  Dat Boi DATBOI | US$0,0001184 | 0,54% | 13,05% | - | - | - |
| 7215 |  WAI Combinator by Virtuals WAI | US$0,00003046 | 5,05% | 24,76% | - | - | - |
| 7216 |  POM POM | US$0,0009326 | 0,01% | -7,49% | - | - | - |
| 7217 |  Sage Universe SAGE | US$0,00009473 | -3,53% | -11,02% | - | - | - |
| 7218 |  Niggachain AI Layer 2 N2 | US$0,00004086 | -1,10% | -1,50% | - | - | - |
| 7219 |  Polytrader by Virtuals POLY | US$0,00007303 | -0,17% | 12,43% | - | - | - |
| 7220 |  Starship On Solana STSHIP | US$0,0000003500 | -1,67% | -15,13% | - | - | - |
| 7221 |  BoLe BL | US$0,003162 | -0,30% | -0,15% | - | - | - |
| 7222 |  Based Monsta MONSTA | US$0,00002000 | -2,63% | 6,32% | - | - | - |
| 7223 |  SentAI SENTAI | US$0,00001137 | -2,92% | -2,13% | - | - | - |
| 7224 |  Sui DePIN SUIDEPIN | US$0,0002093 | 69,75% | 13,23% | - | - | - |
| 7225 |  WOOF WOOF | US$0,000009080 | -2,57% | -3,88% | - | - | - |
| 7226 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001100 | -2,68% | -1,23% | - | - | - |
| 7227 |  Agent S AGENT S | US$0,0001241 | -0,53% | 9,88% | - | - | - |
| 7228 |  Asvoria ASV | US$0,003509 | -1,68% | -4,17% | - | - | - |
| 7229 |  Quantum QUANTUM | US$0,002185 | 0,00% | -0,30% | - | - | - |
| 7230 |  DeFAIRewards DEFAI | US$0,00001487 | 0,00% | -0,62% | - | - | - |
| 7231 |  AION 5100 AION | US$0,005924 | -0,73% | 1,30% | - | - | - |
| 7232 |  Limbo $LIMBO | US$0,00008380 | -1,69% | -10,83% | - | - | - |
| 7233 |  noderzz by Virtuals NODE | US$0,00001377 | 4,75% | 17,80% | - | - | - |
| 7234 |  VolatilityX VOLTX | US$0,0001341 | 6,62% | 24,61% | - | - | - |
| 7235 |  Sympson AI $SYMP | US$0,00006484 | 4,15% | 24,72% | - | - | - |
| 7236 |  H1DR4 by Virtuals H1DR4 | US$0,0001339 | 2,51% | 8,88% | - | - | - |
| 7237 |  AAAI_agent by Virtuals AAAI | US$0,000008050 | 0,00% | 0,38% | - | - | - |
| 7238 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001544 | 0,00% | 5,98% | - | - | - |
| 7239 |  BaseHoundBot by Virtuals $HOUND | US$0,00001740 | 2,43% | 21,69% | - | - | - |
| 7240 |  LESTER by Virtuals LESTER | US$0,00004374 | 0,00% | 7,08% | - | - | - |
| 7241 |  MATES MATES | US$0,000009520 | 0,00% | -2,41% | - | - | - |
| 7242 |  Tuebor TBR | US$0,0006610 | -2,47% | 8,76% | - | - | - |
| 7243 |  AGIXBT by Virtuals AGIXBT | US$0,00004145 | 2,92% | 21,59% | - | - | - |
| 7244 |  Chinese Elon Musk YILONGMA | US$0,02801 | -2,37% | 2,02% | - | - | - |
| 7245 |  Yeet YEET | US$0,00005305 | -2,95% | -18,03% | - | - | - |
| 7246 |  IceCream AI ICECREAM | US$0,001793 | -2,55% | 0,01% | - | - | - |
| 7247 |  SKAINET SKAI | US$0,00001022 | -2,35% | -1,35% | - | - | - |
| 7248 |  Bsop BSOP | US$0,000008010 | 0,00% | 5,60% | - | - | - |
| 7249 |  JaeCoin JAE | US$0,000002070 | 1,21% | -3,23% | - | - | - |
| 7250 |  PEPO PEPO | US$0,0001055 | -3,21% | -24,16% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 163 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.