Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Listapie LTP | US$0,02905 | -0,74% | 0,08% | - | - | - |
| 7252 |  Cradle CRADLE | US$0,1996 | 0,00% | -18,41% | - | - | - |
| 7253 |  Made in America MIA | US$0,00001046 | -2,07% | -10,39% | - | - | - |
| 7254 |  Car CAR | US$25,66 | -2,04% | 0,68% | - | US$590,60 | - |
| 7255 |  SwissRx Coin SWRX | US$0,00008036 | 0,00% | -4,17% | - | - | - |
| 7256 |  DOGE TO MARS DOGEMARS | - | -4,97% | -3,37% | - | - | - |
| 7257 |  MarioNawfal on X MARIO | US$0,0001093 | -2,67% | -9,94% | - | - | - |
| 7258 |  Balance Coin BLC | US$0,9919 | -0,01% | 0,05% | - | - | - |
| 7259 |  Tree TREE | US$0,1658 | -2,60% | 4,72% | - | - | - |
| 7260 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7261 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7262 |  OSOL AI Index OSOL | US$0,00005951 | 8,73% | -22,26% | - | - | - |
| 7263 |  EVAL Engine EVAL | US$0,0003977 | 9,50% | 31,73% | - | - | - |
| 7264 |  Token.com TOKEN | US$0,0002631 | -0,70% | -0,29% | - | - | - |
| 7265 |  Trip TRIP | US$17,92 | -1,14% | 1,05% | - | - | - |
| 7266 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008668 | 0,00% | 1,95% | - | - | - |
| 7267 |  Doge Caucus DOGECAUCUS | US$0,03822 | -5,82% | 7,23% | - | - | - |
| 7268 |  Anzen Finance (ANZ) ANZ | US$0,00006623 | -0,90% | 11,40% | - | - | - |
| 7269 |  Book of Binance BOOK | US$0,001942 | -0,84% | 0,17% | - | - | - |
| 7270 |  STRIKE STRIKE | US$0,00002270 | -1,40% | -1,41% | - | - | - |
| 7271 |  Japanese Akita Inu JAI | US$0,000006890 | -2,47% | -3,60% | - | - | - |
| 7272 |  Shytoshi Kusama SHY | US$0,0008139 | -0,14% | -22,73% | - | - | - |
| 7273 |  yellow ket KET | US$0,001117 | -2,33% | -9,74% | - | - | - |
| 7274 |  UZDT UZDT | US$1,00 | 0,07% | -0,11% | - | - | - |
| 7275 |  OmegaX Health OMEGAX | US$0,000004270 | 0,00% | -4,43% | - | - | - |
| 7276 |  Metaverse HQ HQ | US$0,00001556 | -3,61% | -7,20% | - | - | - |
| 7277 |  Asymmetry Finance ASF | US$0,01075 | -1,54% | 7,66% | - | - | - |
| 7278 |  DogeGPU DOGPU | US$0,00000002000 | -5,19% | -16,67% | - | - | - |
| 7279 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005243 | -1,24% | -0,17% | - | - | - |
| 7280 |  Purple Fwog PWOG | US$0,0000001800 | 0,00% | -4,96% | - | - | - |
| 7281 |  Pharaoh PHAR | US$42,21 | 0,00% | -14,29% | - | - | - |
| 7282 |  Grok AI Agent GROKAI | - | 0,00% | 4,78% | - | - | - |
| 7283 |  BEENZ BEENZ | US$0,00004036 | -2,84% | -4,72% | - | - | - |
| 7284 |  Catton AI CATTON | - | 0,00% | 1,80% | - | - | - |
| 7285 |  SpaceFrog X SFX | US$0,00000006000 | -1,24% | 2,64% | - | - | - |
| 7286 |  Polynetica POLLY | US$0,000002080 | 4,02% | 49,56% | - | - | - |
| 7287 |  NEZHA NEZHA | US$0,00002185 | 0,00% | -0,58% | - | - | - |
| 7288 |  Anita AI ANITA | US$0,0001264 | 0,00% | -8,14% | - | - | - |
| 7289 |  Kimi AI Agent KIMIAI | - | 4,11% | 2,94% | - | - | - |
| 7290 |  Wrapped Story WIP | US$0,2844 | 0,00% | 1,46% | - | - | - |
| 7291 |  Deep AI DEEP | US$0,00002208 | 3,88% | 6,61% | - | - | - |
| 7292 |  Broccoli (Bounce Finance) Broccoli | US$0,0002341 | 2,27% | 1,34% | - | - | - |
| 7293 |  TapSwap TAPS | US$0,0004684 | 0,00% | -0,08% | - | - | - |
| 7294 |  Pi Network AI PIAI | - | -1,72% | -10,09% | - | - | - |
| 7295 |  Grok 3 AI GROK3AI | - | -1,30% | -10,15% | - | - | - |
| 7296 |  Pi Network AI Agent PIAI | - | -0,90% | -1,93% | - | - | - |
| 7297 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003710 | -0,39% | 4,08% | - | - | - |
| 7298 |  Carrot by Puffer CARROT | US$0,003740 | -0,22% | -20,70% | - | - | - |
| 7299 |  Pineapple PAPPLE | US$0,0001853 | -1,03% | -8,64% | - | - | - |
| 7300 |  Unitree G1 AI UNITREEAI | - | -1,76% | -40,62% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 163 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.