Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Troll Coin TROLL | US$0,000008620 | 0,00% | -1,63% | - | - | - |
| 7352 |  Boi the Bear BOI | US$0,00002217 | 3,70% | 27,75% | - | - | - |
| 7353 |  Babybonk BABYBONK | US$0,00000007000 | -6,69% | 8,57% | - | - | - |
| 7354 |  ExchangeArt ART | US$0,00006830 | 0,00% | -10,58% | - | - | - |
| 7355 |  TOKEN 2049 2049 | US$0,00001006 | 0,00% | 0,92% | - | - | - |
| 7356 |  World Series of Degens $WSOD | US$0,00005103 | -2,98% | 7,86% | - | - | - |
| 7357 |  AID AID | US$0,0001364 | -0,18% | 1,94% | - | - | - |
| 7358 |  TOKERO TOKERO | US$0,001808 | 1,74% | -7,04% | - | - | - |
| 7359 |  BIGHAIR BGA | US$0,0004057 | 0,72% | 12,91% | - | - | - |
| 7360 |  Boopa BOOPA | US$0,00002741 | 0,33% | -14,25% | - | - | - |
| 7361 |  RED RED | US$1,45 | 14,65% | 4,74% | - | - | - |
| 7362 |  ALGORITHA AI ALGOAI | US$0,000007240 | -1,03% | -9,04% | - | - | - |
| 7363 |  Private Aviation Finance Token CINO | US$0,007949 | -3,37% | -4,28% | - | - | - |
| 7364 |  Christ is King CIK | US$0,00000006000 | 23,11% | -45,76% | - | - | - |
| 7365 |  SwapX SWPX | US$0,001236 | -9,35% | 24,16% | - | - | - |
| 7366 |  Gold Indonesia Republic GOIDR | US$134,33 | -1,29% | -2,65% | - | - | - |
| 7367 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002400 | -3,52% | -5,22% | - | - | - |
| 7368 |  USD X20 USDX | US$0,0009986 | 0,00% | 0,00% | - | - | - |
| 7369 |  Gorth GORTH | - | 0,26% | -13,60% | - | - | - |
| 7370 |  Noodle NOODLE | US$0,00001986 | 0,00% | -0,65% | - | - | - |
| 7371 |  gooncoin GOONC | US$0,00003383 | -1,56% | 5,28% | - | - | - |
| 7372 |  Giggles GIGGLES | US$0,00002919 | 0,00% | -0,98% | - | - | - |
| 7373 |  Creator Buddy BUDDY | US$0,00001720 | -3,58% | -1,05% | - | - | - |
| 7374 |  Fitted FITCOIN | US$0,00001741 | 0,00% | 2,16% | - | - | - |
| 7375 |  BANNED BANNED | US$0,00001085 | 0,00% | 0,43% | - | - | - |
| 7376 |  Noble Dollar USDN | US$0,9912 | 5,80% | -1,26% | - | - | - |
| 7377 |  Pepe by Jason Furie PEPE | - | -4,38% | 66,44% | - | - | - |
| 7378 |  A7A5 A7A5 | US$0,01227 | -1,04% | -2,82% | - | - | - |
| 7379 |  Petunia PETUNIA | US$0,00001326 | 0,00% | 0,02% | - | - | - |
| 7380 |  gib GIB | US$0,00003439 | -5,26% | 0,81% | - | - | - |
| 7381 |  KAKA KAKA | US$0,00001120 | -0,33% | -4,34% | - | - | - |
| 7382 |  CROAK C | US$0,00001095 | 1,65% | -0,31% | - | - | - |
| 7383 |  Distribute.ai DIS | US$0,0002964 | 0,00% | 0,35% | - | - | - |
| 7384 |  Zether USD 2.0 USDT.Z | US$1,00 | -0,05% | -0,02% | - | - | - |
| 7385 |  Beercoin 2 BEER2 | US$0,0000001100 | -3,98% | -5,90% | - | - | - |
| 7386 |  Bitcoin 2.0 BTC2 | US$0,001508 | 0,00% | 11,41% | - | - | - |
| 7387 |  Velora VLR | US$0,0002572 | 1,95% | -20,41% | - | - | - |
| 7388 |  Flight Coin FLIGHT | US$0,0000001200 | -0,69% | -5,54% | - | - | - |
| 7389 |  Brown BROWN | US$0,00001061 | 0,00% | 7,09% | - | - | - |
| 7390 |  SLOTH S | US$0,000008610 | 0,26% | 1,30% | - | - | - |
| 7391 |  Snowy Owl SWOL | US$0,00000004000 | 0,00% | -20,57% | - | - | - |
| 7392 |  YieldNest YND | US$0,0004723 | -0,84% | 8,15% | - | - | - |
| 7393 |  Loud LOUD | US$0,0001844 | -0,45% | -2,76% | - | - | - |
| 7394 |  ANTSCOIN ANTS | US$0,00001334 | -3,35% | -7,08% | - | - | - |
| 7395 |  Burncoin BURN | US$0,006273 | -1,28% | -22,99% | - | - | - |
| 7396 |  BabyBuilder BBOB | US$0,00001715 | -1,65% | 0,23% | - | - | - |
| 7397 |  LABUBU LABUBU | US$0,00003520 | 0,19% | -15,65% | - | US$89,52 | - |
| 7398 |  Zen AI ZENAI | US$0,00001573 | -1,36% | -2,02% | - | - | - |
| 7399 |  Crazy Frog CRAZY | US$0,00003830 | -4,89% | -7,52% | - | - | - |
| 7400 |  The Abundance Community Coin TACC | US$0,009108 | 2,38% | -1,38% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 163 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.