Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  SuperWorld SPWR | US$0,02764 | -2,91% | 1,06% | - | - | - |
| 7452 |  Hash Epoch Sports Token HEST | US$0,00004719 | -0,11% | -2,13% | - | - | - |
| 7453 |  just memecoin MEMECOIN | US$0,00005139 | -0,46% | -1,69% | - | - | - |
| 7454 |  XRP 2.0 XRP2.0 | - | 0,00% | 12,63% | - | - | - |
| 7455 |  AsetQu ASETQU | US$27,86 | 0,52% | 1,03% | - | - | - |
| 7456 |  Think Protocol THINK | US$0,001320 | 0,00% | 25,18% | - | - | - |
| 7457 |  ETH 2.0 ETH2.0 | - | 0,00% | 6,24% | - | - | - |
| 7458 |  TriviAgent TRIVI | US$0,00003126 | 3,86% | 21,34% | - | - | - |
| 7459 |  Ratio1 R1 | US$0,4182 | -0,05% | 0,04% | - | - | - |
| 7460 |  Vooz Coin VOOZ | US$0,00003495 | 0,00% | -18,35% | - | - | - |
| 7461 |  Slippy SLIPPY | US$0,00000005000 | 8,70% | 5,69% | - | - | - |
| 7462 |  Ethernity Chain ERN | US$0,01352 | 0,19% | -38,26% | - | - | - |
| 7463 |  BLANC DAO BLC | US$0,06908 | -0,86% | -3,59% | - | - | - |
| 7464 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -2,88% | 3,35% | - | - | - |
| 7465 |  MAO MAO | US$0,00001412 | -10,40% | -8,79% | - | - | - |
| 7466 |  Sigma Money BNBUSD | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7467 |  Staicy Sport SPORT | US$0,00001088 | 126,33% | 94,23% | - | - | - |
| 7468 |  Latina Coin LATINA | US$0,0001050 | 0,00% | 3,94% | - | - | - |
| 7469 |  Ultracoin USDU | US$1,00 | -0,02% | 0,00% | - | - | - |
| 7470 |  Grok Imagine IMAGINE | US$0,000008130 | 0,00% | -3,81% | - | - | - |
| 7471 |  SPX 6969 SPX6969 | US$0,000008650 | -10,86% | 7,19% | - | - | - |
| 7472 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005560 | 0,00% | 1,92% | - | - | - |
| 7473 |  CoinUp.io CPX | US$0,2814 | -0,32% | 4,12% | - | - | - |
| 7474 |  VMS Classic VMC | US$0,0001899 | 0,00% | 0,00% | - | - | - |
| 7475 |  ARE YA WINNING, SON? SON | US$0,00008214 | 2,32% | -6,72% | - | - | - |
| 7476 |  Magallaneer MAGAL | US$0,00001534 | -1,92% | -1,41% | - | - | - |
| 7477 |  SCAN SCAN | US$0,00002980 | -2,62% | -18,61% | - | - | - |
| 7478 |  Steam22 STM | US$0,0004894 | 0,00% | 12,02% | - | - | - |
| 7479 |  BombPixel BPXL | US$0,0000004500 | 0,00% | 12,76% | - | - | - |
| 7480 |  MBGA MBGA | US$0,00001359 | 0,00% | -6,91% | - | - | - |
| 7481 |  Binance ALL Composite Index ALL | US$0,4731 | -1,41% | -1,28% | - | - | - |
| 7482 |  Clifford CLIFFORD | US$0,00002689 | -0,51% | 21,09% | - | - | - |
| 7483 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 0,00% | 2,83% | - | - | - |
| 7484 |  Kurt KURT | US$0,000009300 | 0,80% | -2,73% | - | - | - |
| 7485 |  Tokabu TOKABU | - | -0,26% | 5,14% | - | - | - |
| 7486 |  BNS COIN BNS | US$0,3996 | 0,00% | 0,00% | - | - | - |
| 7487 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7488 |  Bald Eagle EAGLE | US$0,00003136 | -0,91% | 3,03% | - | - | - |
| 7489 |  IoTAI IOTAI | US$0,002171 | -5,02% | -25,63% | - | - | - |
| 7490 |  BullRun Meme BRM | US$0,00004998 | 0,00% | 0,00% | - | - | - |
| 7491 |  EternaFi Agents AINFT | US$0,0003675 | -3,04% | -3,70% | - | - | - |
| 7492 |  RECON RECON | US$0,003797 | 0,00% | 831,85% | - | - | - |
| 7493 |  Founder FOUNDER | US$0,00001214 | 0,00% | -0,36% | - | - | - |
| 7494 |  Meta Pool mpDAO | US$0,004990 | 0,00% | 0,13% | - | - | - |
| 7495 |  Totakeke TOTAKEKE | US$0,000007380 | 0,00% | -1,04% | - | - | - |
| 7496 |  Solana Stock Index SSX | US$0,000008630 | -2,68% | -7,18% | - | - | - |
| 7497 |  VaultRAM V | US$0,00001680 | -2,30% | -8,11% | - | - | - |
| 7498 |  Purgy Pengoon GOONER | US$0,00007448 | -1,86% | 0,43% | - | - | - |
| 7499 |  TTAJ TTAJ | US$0,002007 | -0,32% | 5,23% | - | - | - |
| 7500 |  Tesla (Derivatives) TSLA | US$388,34 | -1,52% | -4,08% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 163 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.