Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.381 Triliun Volume 24j: Rp 1.231 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 19/07/2026

Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7651Purple Frog Purple Frog PFUS$0,00000010000,00%0,00%---
7652Trove Trove TROVEUS$0,000005840106,17%-21,24%---
7653Redemption Arc Redemption Arc ARCUS$0,0000029100,00%-7,21%---
7654Pikachu (pikachuethog.fun) Pikachu (pikachuethog.fun) PIKACHU--3,33%-13,02%---
7655Crypstocks AI Crypstocks AI MVPUS$0,00013195,22%-2,59%---
7656分红狗头 分红狗头 分红狗头US$0,000016300,00%-6,70%---
7657Xoge Xoge XOGE-47,24%-1,05%---
7658Biokript (New) Biokript (New) BIOKUS$0,0000052500,00%-3,41%---
7659Monero AI Monero AI XMRUS$0,0002863-8,03%-22,07%---
7660X Meme Dog X Meme Dog KABOSU--0,69%-1,77%---
7661Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.588,33-0,74%-1,34%---
7662Dumb Money Dumb Money DMUS$0,0000077200,55%-2,64%---
7663Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,85-0,81%-1,01%---
7664Copper (Derivatives) Copper (Derivatives) XCUUS$6,270,54%0,22%---
7665Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$28.668,490,66%-3,40%---
7666Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$861,202,66%-10,99%---
7667Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$349,010,95%-1,90%---
7668Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$247,410,06%1,38%---
7669Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$94,832,23%-13,66%---
7670MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$95,710,04%0,61%---
7671Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.458,680,28%-1,19%---
7672Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$131,92-0,04%4,73%---
7673Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$100,500,88%-10,30%---
7674Netflix (Derivatives) Netflix (Derivatives) NFLXUS$69,180,08%-5,33%---
7675Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.251,40-0,65%-0,77%---
7676Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$127,030,84%-9,82%---
7677Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$159,810,97%0,90%---
7678OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.177,63-0,49%-8,85%---
7679Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$119,233,02%5,78%---
7680Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$83,800,19%13,88%---
7681Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$494,610,89%-10,83%---
7682Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$400,440,30%-8,32%---
7683Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$334,460,19%6,86%---
7684iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$290,53-1,78%-0,96%---
7685Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$397,060,33%4,03%---
7686Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.546,26-1,88%-4,94%---
7687CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$74,09-0,04%-16,71%---
7688VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$557,261,16%-8,02%---
7689Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$17,27-1,03%0,52%---
7690SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.171,651,61%-17,87%---
7691SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$127,33-0,43%-12,56%---
7692Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$162,62-1,70%-13,62%---
7693State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$174,85-0,03%-5,68%---
7694Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$933,37-0,89%1,72%---
7695SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.372,732,19%-28,85%---
7696Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.175,65-0,22%-1,34%---
7697Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7698Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,220,01%-0,02%---
7699Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$642,880,52%-3,30%---
7700USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,901,09%-13,86%---

Tabel di atas menampilkan halaman 154 dari total 163 halaman. Menampilkan hasil dari 7651 sampai 7700.

154/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/07/2026 - Halaman 154 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan