Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  United States Oil Fund LP (Derivatives) USO | US$123,99 | 0,51% | 13,36% | - | - | - |
| 7702 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$48,15 | -0,77% | -9,67% | - | - | - |
| 7703 |  QQQ (Derivatives) QQQ | US$697,51 | 0,57% | -3,44% | - | - | - |
| 7704 |  Copper Doge COGE | - | -0,72% | -6,65% | - | - | - |
| 7705 |  moltbook MOLTBOOK | - | 7,41% | 24,12% | - | - | - |
| 7706 |  EURC (BINOVA) EURC | US$1,17 | 0,00% | 0,01% | - | - | - |
| 7707 |  DankDoge AI Agent DANKDOGEAI | - | 9,68% | -17,27% | - | - | - |
| 7708 |  REAT CAPITAL REAT | US$0,5494 | 0,00% | -29,72% | - | - | - |
| 7709 |  X (XCOIN_CTO) X | - | 0,00% | 12,72% | - | - | - |
| 7710 |  U.S Critical Mineral Reserve CMR | US$0,000002500 | -6,18% | -2,39% | - | - | - |
| 7711 |  AMARA AMARA | US$0,000009230 | -3,44% | -20,18% | - | - | - |
| 7712 |  Hyundai Motor Co (Derivatives) 005380 | US$273,52 | 0,66% | -10,82% | - | - | - |
| 7713 |  Bitcoin Gold AI BTC | US$0,0001773 | -12,25% | 21,01% | - | - | - |
| 7714 |  Altura AVLT | US$0,9054 | -0,40% | -0,48% | - | - | - |
| 7715 |  Punch Monkey PUNCH | US$0,0007310 | 5,34% | -2,25% | - | - | - |
| 7716 |  ピータさん PETAH | US$0,000007450 | 0,84% | -4,28% | - | - | - |
| 7717 |  Kimchi Coin KIMCHI | - | -9,12% | -11,15% | - | - | - |
| 7718 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$641,29 | 0,00% | -4,45% | - | - | - |
| 7719 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$399,39 | 0,00% | 3,99% | - | - | - |
| 7720 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$401,05 | 0,00% | 7,16% | - | - | - |
| 7721 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$245,57 | 0,00% | 3,38% | - | - | - |
| 7722 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$744,49 | 0,00% | -1,45% | - | - | - |
| 7723 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$345,24 | 0,00% | -3,63% | - | - | - |
| 7724 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$700,51 | 0,00% | -3,42% | - | - | - |
| 7725 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$332,11 | 0,01% | 5,62% | - | - | - |
| 7726 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$101,97 | 0,00% | -9,33% | - | - | - |
| 7727 |  Applovin (Derivatives) APP | US$426,14 | 0,00% | -14,48% | - | - | - |
| 7728 |  UnitedHealth Group (Derivatives) UNH | US$424,71 | -0,32% | 0,12% | - | - | - |
| 7729 |  Cisco Systems (Derivatives) CSCO | US$112,99 | 1,34% | -6,75% | - | - | - |
| 7730 |  Reddit (Derivatives) RDDT | US$179,93 | 0,67% | -7,70% | - | - | - |
| 7731 |  IBM (Derivatives) IBM | US$212,32 | -0,01% | -26,20% | - | - | - |
| 7732 |  gork (gork.world) GORK | - | 0,00% | -16,08% | - | - | - |
| 7733 |  Mac mini (macminicoin) MACMINI | US$0,00002346 | 1,57% | -2,64% | - | - | - |
| 7734 |  GPStarter GPST | US$0,1919 | 2,28% | -0,63% | - | - | - |
| 7735 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$162,98 | 0,57% | -10,26% | - | - | - |
| 7736 |  AI Binance AIBINANCE | - | -5,13% | 1,64% | - | - | - |
| 7737 |  Paragon Chain XPGN | US$0,2139 | 0,00% | -0,56% | - | - | - |
| 7738 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001350 | -2,58% | 7,77% | - | - | - |
| 7739 |  Precious Metals USD PMUSD | US$0,7034 | -0,30% | 2,73% | - | - | - |
| 7740 |  Tencent AI TENCENTAI | - | -1,51% | -1,59% | - | - | - |
| 7741 |  Z Gen Coin ZGC | US$0,07745 | -0,73% | 0,31% | - | - | - |
| 7742 |  Tether USD Bridged Wormhole USDTR | US$0,9964 | 0,00% | 0,01% | - | - | - |
| 7743 |  Global X Uranium ETF (Derivatives) URA | US$38,77 | -0,01% | -9,57% | - | - | - |
| 7744 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$15,77 | -0,01% | 4,49% | - | - | - |
| 7745 |  ASML Holding NV (Derivatives) ASML | US$1.741,83 | 0,54% | -2,78% | - | - | - |
| 7746 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$90,22 | -0,47% | -4,27% | - | - | - |
| 7747 |  Binance AI BINANCEAI | - | -23,42% | -21,71% | - | - | - |
| 7748 |  Veltrixa VELT | US$0,0008423 | -0,38% | -2,33% | - | - | - |
| 7749 |  CZ AI (czai.club) CZAI | - | 0,00% | -30,97% | - | - | - |
| 7750 |  InoAi INO | US$0,0001461 | 0,75% | 3,64% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.