Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Direxion Daily MU Bull 2X ETF (Derivatives) MUU | US$28,03 | 5,14% | -96,27% | - | - | - |
| 7902 |  Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | US$12,08 | 0,82% | -32,97% | - | - | - |
| 7903 |  Bending Spoons SpA (Derivatives) BSP | US$32,52 | 1,43% | 0,69% | - | - | - |
| 7904 |  KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | US$25,67 | 2,28% | -14,27% | - | - | - |
| 7905 |  Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | US$236,79 | 0,23% | -1,53% | - | - | - |
| 7906 |  Teradyne, Inc. Common Stock (Derivatives) TER | US$322,90 | 0,05% | -10,00% | - | - | - |
| 7907 |  Flex Ltd. Ordinary Shares (Derivatives) FLEX | US$118,36 | -0,67% | -13,31% | - | - | - |
| 7908 |  Texas Instruments Incorporated Common Stock (Derivatives) TXN | US$282,75 | 1,20% | -8,71% | - | - | - |
| 7909 |  Caterpillar, Inc. Common Stock (Derivatives) CAT | US$865,57 | -0,03% | -9,65% | - | - | - |
| 7910 |  ALOMOLA USGNAA | US$0,9974 | 0,00% | -0,34% | - | - | - |
| 7911 |  EchoStar Tokenized Stock (Robinhood) SATS | US$99,69 | 0,00% | 0,00% | - | - | - |
| 7912 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$128,00 | 3,76% | 0,00% | - | - | - |
| 7913 |  Dell Tokenized Stock (Robinhood) DELL | US$404,30 | 0,00% | 0,00% | - | - | - |
| 7914 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$626,81 | -0,09% | 0,00% | - | - | - |
| 7915 |  Oracle Tokenized Stock (Robinhood) ORCL | US$122,46 | 0,33% | 0,00% | - | - | - |
| 7916 |  Applied Digital Corp (Derivatives) APLD | US$25,44 | 0,67% | -18,94% | - | - | - |
| 7917 |  Silicon Motion Technology Corp (Derivatives) SIMO | US$264,08 | 1,01% | -19,22% | - | - | - |
| 7918 |  Oscar Health Inc (Derivatives) OSCR | US$28,78 | -1,06% | -7,44% | - | - | - |
| 7919 |  SharonAI Holdings Inc (Derivatives) SHAZ | US$63,65 | 0,79% | -17,60% | - | - | - |
| 7920 |  Savings USDD SUSDD | US$1,06 | 0,08% | 0,07% | - | - | - |
| 7921 |  Johnson & Johnson (Derivatives) JNJ | US$252,40 | 0,21% | -1,87% | - | - | - |
| 7922 |  Penguin Solutions Inc (Derivatives) PENG | US$60,27 | -0,49% | -23,00% | - | - | - |
| 7923 |  SK Hynix (Derivatives) SKHY | US$153,30 | 0,60% | -8,19% | - | - | - |
| 7924 |  GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | US$22,38 | 3,00% | -25,53% | - | - | - |
| 7925 |  Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | US$13,25 | 3,46% | -53,29% | - | - | - |
| 7926 |  State Street SPDR S&P Biotech ETF (Derivatives) XBI | US$154,07 | -0,93% | -4,55% | - | - | - |
| 7927 |  CEA Industries Inc (Derivatives) BNC | US$2,85 | 0,27% | -2,65% | - | - | - |
| 7928 |  Forward Industries Inc (Derivatives) FWDI | US$4,16 | -1,33% | -1,95% | - | - | - |
| 7929 |  Cash Dog (cashdog.club) CASHDOG | US$0,09820 | 239,00% | 131,10% | - | - | - |
| 7930 |  88 KEY 88KEY | US$0,9888 | -4,81% | 15,99% | - | - | - |
| 7931 |  BitradeX Capital BXC | US$2,00 | 0,15% | 0,00% | - | - | - |
| 7932 |  Snowflake Inc (Derivatives) SNOW | US$269,80 | 1,49% | 0,00% | - | - | - |
| 7933 |  KharYsma Coins KHACN | US$549,58 | -0,01% | 0,00% | - | - | - |
| 7934 |  ChangXin Memory Technologies (Derivatives) CXMT | US$6,95 | -3,66% | 0,00% | - | - | - |
| 7935 |  Pear Protocol PEAR | US$0,01712 | 0,14% | -3,08% | - | - | - |
| 7936 |  Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | US$54,29 | -1,22% | 0,00% | - | - | - |
| 7937 |  Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | US$41,59 | 4,49% | 0,00% | - | - | - |
| 7938 |  Peeps (peeps.wtf) PEEPS | US$0,0005144 | -5,99% | 0,00% | - | - | - |
| 7939 |  SOSANA SOSANA | US$0,1233 | 0,00% | 0,00% | - | - | - |
| 7940 |  Lido Staked ETH stETH | US$1.869,06 | 0,43% | 3,57% | US$17.172.519.641 | US$2.947.436 | 9.187.777 stETH |
| 7941 |  USDS USDS | US$0,9999 | -0,01% | 0,01% | US$9.688.197.582 | US$27.103.324 | 9.689.599.072 USDS |
| 7942 |  Lido wstETH WSTETH | US$2.314,97 | 0,67% | 3,57% | US$8.575.427.337 | US$1.457.692 | 3.704.334 WSTETH |
| 7943 |  Wrapped Bitcoin WBTC | US$64.582,17 | -0,21% | 1,34% | US$7.523.771.320 | US$86.961.545 | 116.499 WBTC |
| 7944 |  Wrapped Beacon ETH WBETH | US$2.062,90 | 0,54% | 3,79% | US$6.943.283.164 | US$1.532.497 | 3.365.787 WBETH |
| 7945 |  WETH WETH | US$1.868,69 | 0,45% | 3,59% | US$6.307.432.357 | US$529.125.679 | 3.375.318 WETH |
| 7946 |  Coinbase Wrapped BTC CBBTC | US$64.602,81 | -0,22% | 1,41% | US$5.928.494.666 | US$202.887.538 | 91.768 CBBTC |
| 7947 |  Bitcoin BEP2 BTCB | US$64.616,98 | -0,26% | 1,34% | US$4.214.075.211 | US$18.571.978 | 65.216 BTCB |
| 7948 |  USDT0 USDT0 | US$0,9991 | 0,01% | 0,00% | US$4.061.084.450 | US$5.278.425 | 4.064.676.256 USDT0 |
| 7949 |  Aave Ethereum WETH AETHWETH | US$1.870,96 | 0,55% | 3,63% | US$3.914.264.063 | US$1.235.830 | 2.092.116 AETHWETH |
| 7950 |  Wrapped eETH weETH | US$2.058,56 | 0,61% | 3,64% | US$3.193.442.365 | US$74.382,84 | 1.551.297 weETH |
Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.