Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Wrapped Chiliz WCHZ | US$0,01483 | -5,53% | -12,20% | US$136.578.398 | US$262.087 | 9.206.791.217 WCHZ |
| 8002 |  Bitcoin Avalanche Bridged BTC.b | US$64.601,32 | -0,31% | 1,31% | US$131.272.034 | US$496.573 | 2.032 BTC.b |
| 8003 |  Wrapped AVAX WAVAX | US$6,44 | -2,04% | 0,66% | US$123.696.181 | US$4.509.513 | 19.192.779 WAVAX |
| 8004 |  Coinbase Wrapped XRP CBXRP | US$1,09 | 0,16% | 0,86% | US$110.661.383 | US$625.214 | 101.145.645 CBXRP |
| 8005 |  JPool Staked SOL (JSOL) JSOL | US$103,91 | 1,39% | -0,28% | US$106.672.780 | US$127,92 | 1.026.603 JSOL |
| 8006 |  Aster asBNB asBNB | US$607,16 | 0,00% | -0,47% | US$106.071.014 | US$776,32 | 174.701 asBNB |
| 8007 |  Bybit Staked SOL BBSOL | US$88,21 | 0,94% | -0,88% | US$92.136.863 | US$6.125.398 | 1.044.463 BBSOL |
| 8008 |  Renzo Restaked ETH EZETH | US$2.015,84 | 0,62% | 3,42% | US$87.278.208 | US$13.491,32 | 43.296 EZETH |
| 8009 |  Huobi BTC HBTC | US$59.306,51 | -0,59% | 12,10% | US$86.505.106 | - | 1.459 HBTC |
| 8010 |  BlazeStake Staked SOL BSOL | US$99,57 | 1,10% | -0,33% | US$68.177.088 | US$94.168,56 | 684.747 BSOL |
| 8011 |  Staked USDT STUSDT | US$0,9942 | 0,20% | 0,13% | US$60.036.946 | - | 60.384.497 STUSDT |
| 8012 |  Wrapped Fantom WFTM | US$0,02406 | -0,59% | -4,99% | US$52.500.369 | - | 2.182.363.922 WFTM |
| 8013 |  pufETH PUFETH | US$2.008,24 | 1,13% | 3,68% | US$45.789.716 | - | 22.801 PUFETH |
| 8014 |  Haedal Staked SUI HASUI | US$0,8072 | 0,78% | 1,69% | US$43.915.366 | US$87.633,17 | 54.407.011 HASUI |
| 8015 |  Venus USDC vUSDC | US$0,02656 | 0,01% | 0,06% | US$41.924.231 | - | 1.578.689.661 vUSDC |
| 8016 |  Wrapped CRO WCRO | US$0,05851 | -1,74% | 4,80% | US$41.556.900 | US$251.903 | 710.203.771 WCRO |
| 8017 |  Wrapped peaq WPEAQ | US$0,01728 | 0,06% | -3,35% | US$39.782.074 | US$2.689,89 | 2.302.762.326 WPEAQ |
| 8018 |  Venus ETH vETH | US$39,32 | 0,51% | 3,61% | US$39.359.614 | US$39.359.403 | 1.001.007 vETH |
| 8019 |  Mantle Restaked Ether CMETH | US$2.015,75 | 21,53% | 1,69% | US$33.873.092 | US$1.645,79 | 16.804 CMETH |
| 8020 |  Staked Frax USD SFRXUSD | US$1,20 | 0,02% | 0,11% | US$30.279.826 | US$15.583,57 | 25.184.901 SFRXUSD |
| 8021 |  Volo Staked SUI VSUI | US$0,7970 | 0,79% | 1,54% | US$26.773.487 | US$9.575,65 | 33.591.679 VSUI |
| 8022 |  swETH SWETH | US$2.094,14 | 0,30% | 2,32% | US$25.511.879 | - | 12.183 SWETH |
| 8023 |  Restaked Swell Ethereum RSWETH | US$2.000,56 | 2,99% | 3,23% | US$23.245.979 | - | 11.620 RSWETH |
| 8024 |  Wrapped TAO WTAO | US$195,83 | -0,18% | -5,86% | US$22.877.915 | US$62.508,99 | 116.822 WTAO |
| 8025 |  Crypto.com Staked ETH CDCETH | US$1.996,41 | 0,71% | 3,80% | US$22.799.052 | US$2.449,19 | 11.420 CDCETH |
| 8026 |  DeFi Pulse Index DPI | US$39,18 | -1,83% | -2,65% | US$21.900.110 | - | 558.983 DPI |
| 8027 |  Wrapped NXM WNXM | US$49,54 | 0,11% | 1,69% | US$20.567.219 | - | 415.194 WNXM |
| 8028 |  Wrapped Rootstock Bitcoin WrBTC | US$64.440,83 | 0,72% | 0,62% | US$20.053.467 | US$990,71 | 311 WrBTC |
| 8029 |  Savings crvUSD SCRVUSD | US$1,10 | 0,01% | 0,07% | US$19.464.610 | - | 17.620.349 SCRVUSD |
| 8030 |  Universal ETH UNIETH | US$2.122,86 | 1,64% | 3,41% | US$19.334.099 | - | 9.108 UNIETH |
| 8031 |  OKX Wrapped BTC XBTC | US$64.600,30 | -0,02% | 1,39% | US$18.748.456 | US$96.438,64 | 290 XBTC |
| 8032 |  Wrapped Matic WMATIC | US$0,08142 | 0,52% | 0,54% | US$18.493.988 | US$772.802 | 227.142.002 WMATIC |
| 8033 |  Tether Avalanche Bridged USDT.e | US$0,9948 | -0,19% | -0,39% | US$18.223.577 | US$20.863,25 | 18.319.526 USDT.e |
| 8034 |  ether.fi Staked BTC EBTC | US$64.461,24 | 0,06% | 0,75% | US$16.987.499 | - | 264 EBTC |
| 8035 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,03% | 0,70% | US$16.679.202 | - | 15.834.571 CUSDO |
| 8036 |  OKX Wrapped ETH XETH | US$1.869,26 | 0,63% | 3,57% | US$16.383.901 | US$201.179 | 8.765 XETH |
| 8037 |  Chain-key Bitcoin CKBTC | US$64.693,94 | 1,17% | 2,03% | US$16.372.095 | US$11.622,70 | 253 CKBTC |
| 8038 |  Ankr Staked ETH ankrETH | US$2.290,46 | 0,19% | 4,34% | US$16.064.353 | - | 7.014 ankrETH |
| 8039 |  Amnis Staked Aptos coin STAPT | US$0,7168 | -1,65% | -3,79% | US$13.206.268 | - | 18.422.871 STAPT |
| 8040 |  Wrapped HBAR WHBAR | US$0,06636 | -0,72% | -1,81% | US$13.162.039 | US$527.118 | 198.342.964 WHBAR |
| 8041 |  Wrapped Bera WBERA | US$0,1827 | -0,27% | -4,92% | US$12.691.811 | US$33.897,50 | 69.467.910 WBERA |
| 8042 |  Bitget SOL Staking BGSOL | US$88,87 | 1,26% | -0,35% | US$11.188.549 | US$41.383,83 | 125.898 BGSOL |
| 8043 |  Coinbase Wrapped ADA CBADA | US$0,1659 | -0,32% | 2,60% | US$9.011.550 | US$274.965 | 54.306.419 CBADA |
| 8044 |  Solayer SOL sSOL | US$88,38 | 1,11% | -1,74% | US$8.670.850 | - | 98.105 sSOL |
| 8045 |  Coinbase Wrapped DOGE CBDOGE | US$0,07216 | -0,08% | -0,55% | US$7.797.597 | US$5.769,92 | 108.061.779 CBDOGE |
| 8046 |  Osmosis allBTC allBTC | US$64.605,43 | -0,45% | 1,86% | US$7.300.414 | US$278.351 | 113 allBTC |
| 8047 |  Wrapped Apertum WAPTM | US$0,1468 | -5,84% | 22,03% | US$7.247.916 | US$44.619,17 | 49.372.817 WAPTM |
| 8048 |  Wrapped QUIL WQUIL | US$0,007376 | -7,54% | -35,00% | US$6.654.899 | US$8.489,00 | 902.285.400 WQUIL |
| 8049 |  Wrapped Mantle WMNT | US$0,4236 | 1,24% | 1,57% | US$6.478.337 | US$982,47 | 15.291.812 WMNT |
| 8050 |  renBTC RENBTC | US$19.239,69 | 0,34% | 37,48% | US$6.347.046 | US$1.016,78 | 330 RENBTC |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.