Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Aave Ethereum USDT AETHUSDT | US$0,9993 | -0,01% | -0,01% | US$2.976.803.047 | US$12.099.830 | 2.978.795.970 AETHUSDT |
| 7952 |  syrupUSDC syrupUSDC | US$1,17 | 0,01% | 0,11% | US$1.580.447.383 | US$3.175,40 | 1.346.218.728 syrupUSDC |
| 7953 |  Ethena Staked USDe sUSDe | US$1,24 | 0,00% | 0,09% | US$1.573.028.425 | US$361.893 | 1.269.058.807 sUSDe |
| 7954 |  Wrapped TRON WTRX | US$0,3269 | 0,38% | -1,36% | US$1.369.761.925 | US$535.902 | 4.189.641.104 WTRX |
| 7955 |  USD Coin Bridged USDC.e | US$0,9998 | 0,04% | 0,02% | US$1.289.522.767 | US$74.776.345 | 1.289.830.232 USDC.e |
| 7956 |  BFUSD BFUSD | US$0,9984 | -0,01% | 0,00% | US$1.225.523.909 | US$1.117.720 | 1.227.540.622 BFUSD |
| 7957 |  Bitcoin TRC20 BTCT | US$64.634,39 | -0,52% | 0,64% | US$1.134.033.875 | - | 17.545 BTCT |
| 7958 |  Kelp DAO Restaked ETH RSETH | US$2.000,05 | 0,30% | 3,03% | US$934.461.433 | - | 467.218 RSETH |
| 7959 |  Wrapped BNB WBNB | US$570,46 | 0,06% | -0,58% | US$902.970.030 | US$310.938.812 | 1.582.885 WBNB |
| 7960 |  Kinetiq Staked HYPE KHYPE | US$62,32 | 1,22% | -9,20% | US$861.235.650 | US$196.589 | 13.818.599 KHYPE |
| 7961 |  Binance Staked SOL BNSOL | US$85,67 | 1,17% | -0,51% | US$776.681.914 | US$288.044 | 9.066.496 BNSOL |
| 7962 |  Jito Staked SOL JITOSOL | US$98,45 | 1,11% | -0,59% | US$772.720.550 | US$5.972.615 | 7.848.910 JITOSOL |
| 7963 |  Lombard Staked BTC LBTC | US$64.661,91 | 0,63% | 0,75% | US$761.992.737 | - | 11.784 LBTC |
| 7964 |  Rocket Pool ETH RETH | US$2.173,15 | 0,39% | 3,09% | US$705.040.644 | US$8.151,36 | 324.433 RETH |
| 7965 |  Polymarket USD PUSD | US$0,9999 | -0,06% | -0,04% | US$603.557.008 | US$82.671,70 | 603.634.013 PUSD |
| 7966 |  Liquid Staked ETH LSETH | US$2.076,06 | -0,61% | 3,03% | US$595.328.596 | US$22.658.624 | 286.759 LSETH |
| 7967 |  syrupUSDT syrupUSDT | US$1,13 | 0,16% | 0,07% | US$575.863.532 | - | 507.613.875 syrupUSDT |
| 7968 |  Wrapped Flare WFLR | US$0,006513 | -0,63% | 0,61% | US$556.842.022 | - | 85.494.579.838 WFLR |
| 7969 |  Function FBTC | US$64.357,98 | -0,39% | 0,46% | US$540.996.713 | - | 8.406 FBTC |
| 7970 |  Lista Staked BNB slisBNB | US$591,36 | 0,12% | -0,46% | US$537.909.567 | US$12.645,06 | 909.611 slisBNB |
| 7971 |  Bond USD0 bUSD0 | US$0,9658 | 0,12% | 0,18% | US$506.504.086 | US$979.165 | 524.459.771 bUSD0 |
| 7972 |  Mantle Staked Ether METH | US$2.045,37 | 0,41% | 3,53% | US$477.912.734 | US$20.006,26 | 233.656 METH |
| 7973 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,01% | -0,05% | US$454.280.969 | US$54.859,36 | 454.112.766 USDtb |
| 7974 |  tBTC tBTC | US$64.508,04 | -0,38% | 1,05% | US$439.609.834 | US$1.403.710 | 6.815 tBTC |
| 7975 |  slisBNBx slisBNBx | US$570,38 | 0,02% | -0,66% | US$419.984.525 | US$665.958 | 736.318 slisBNBx |
| 7976 |  SolvBTC SolvBTC | US$64.510,07 | 0,82% | 1,08% | US$417.610.812 | - | 6.474 SolvBTC |
| 7977 |  Jupiter Staked SOL JUPSOL | US$91,37 | 1,15% | -0,47% | US$399.750.650 | US$90.329,45 | 4.374.923 JUPSOL |
| 7978 |  Venus BTC vBTC | US$1.316,68 | -0,25% | 1,35% | US$365.287.869 | - | 277.431 vBTC |
| 7979 |  Wrapped HYPE WHYPE | US$61,11 | 1,50% | -9,24% | US$345.558.557 | US$25.131.851 | 5.655.008 WHYPE |
| 7980 |  Coinbase Wrapped Staked ETH cbETH | US$2.121,62 | 0,45% | 3,61% | US$339.227.171 | US$2.088.854 | 159.891 cbETH |
| 7981 |  Venus BNB vBNB | US$14,23 | 0,02% | -0,65% | US$328.067.894 | US$328.067.868 | 23.062.756 vBNB |
| 7982 |  StakeWise Staked ETH osETH | US$1.981,75 | 0,81% | 2,16% | US$269.501.060 | - | 135.992 osETH |
| 7983 |  Universal BTC UNIBTC | US$64.200,45 | 0,63% | 0,64% | US$247.071.509 | US$6.497,38 | 3.848 UNIBTC |
| 7984 |  Wrapped XTZ WXTZ | US$0,2226 | 1,54% | -2,28% | US$229.890.087 | US$1.303,48 | 1.032.853.731 WXTZ |
| 7985 |  GTBTC GTBTC | US$64.902,81 | -0,17% | 1,41% | US$223.789.994 | US$46.081,37 | 3.448 GTBTC |
| 7986 |  Treehouse ETH TETH | US$2.332,47 | 2,77% | 3,71% | US$208.742.329 | - | 89.494 TETH |
| 7987 |  crvUSD CRVUSD | US$0,9996 | 0,00% | 0,01% | US$208.462.275 | US$1.736.304 | 208.553.863 CRVUSD |
| 7988 |  ether.fi Staked ETH EETH | US$1.867,24 | 1,97% | 3,29% | US$205.956.221 | US$1,77 | 110.300 EETH |
| 7989 |  Staked TRX STRX | US$0,4172 | 0,02% | -4,41% | US$202.830.857 | US$1.491.603 | 486.163.596 STRX |
| 7990 |  Staked Aave stkAAVE | US$89,33 | 0,34% | -7,93% | US$201.262.913 | US$13.158,82 | 2.252.970 stkAAVE |
| 7991 |  Frax Staked Ether SFRXETH | US$2.170,18 | 0,48% | 2,51% | US$192.955.554 | - | 88.912 SFRXETH |
| 7992 |  Beacon ETH BETH | US$1.865,87 | 0,39% | 3,46% | US$188.402.383 | US$1.001.099 | 100.973 BETH |
| 7993 |  Venus USDT vUSDT | US$0,02638 | -0,01% | 0,04% | US$187.077.121 | - | 7.092.719.401 vUSDT |
| 7994 |  Stader ETHx ETHX | US$2.041,27 | 1,32% | 2,93% | US$183.246.437 | - | 89.771 ETHX |
| 7995 |  Marinade Staked SOL MSOL | US$106,23 | 1,16% | -0,61% | US$181.509.062 | US$285.638 | 1.708.592 MSOL |
| 7996 |  Bitcoin on Rootstock rBTC | US$64.524,71 | -0,05% | 1,31% | US$180.277.515 | - | 2.794 rBTC |
| 7997 |  Sanctum Infinity INF | US$109,59 | 1,13% | -0,51% | US$154.975.726 | US$129.430 | 1.414.100 INF |
| 7998 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,05% | -0,03% | US$147.551.788 | - | 143.617.059 SUSD1+ |
| 7999 |  BENQI Liquid Staked AVAX sAVAX | US$8,20 | -1,49% | 0,96% | US$146.812.928 | US$151.591 | 17.905.616 sAVAX |
| 8000 |  Wrapped Solana SOL | US$76,27 | 1,10% | -0,69% | US$138.631.245 | US$173.292.108 | 1.817.725 SOL |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.