Data Historis Harga Kripto 19/07/2026
Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  CoinMarketCap 20 Index DTF CMC20 | US$130,71 | 0,17% | 0,96% | US$6.181.109 | US$947.794 | 47.289 CMC20 |
| 8052 |  Bridged USDC USDbC | US$0,9991 | -0,05% | 0,03% | US$5.877.059 | US$112.910 | 5.882.073 USDbC |
| 8053 |  Wrapped FRAX WFRAX | US$0,2603 | -2,93% | 1,39% | US$4.808.349 | US$550,57 | 18.475.720 WFRAX |
| 8054 |  Bridged USDT USDT | US$0,9869 | 0,49% | -1,68% | US$4.797.515 | US$112.157 | 4.861.270 USDT |
| 8055 |  bemo staked TON stTON | US$1,67 | -0,07% | -11,00% | US$4.446.209 | - | 2.655.657 stTON |
| 8056 |  Wrapped IoTeX WIOTX | US$0,004363 | 48,43% | 73,90% | US$4.422.963 | US$1.350,28 | 1.013.781.325 WIOTX |
| 8057 |  TON Bridged USDT JUSDT | US$1,01 | 0,22% | 0,20% | US$4.101.825 | - | 4.076.218 JUSDT |
| 8058 |  Wrapped Sonic WS | US$0,02394 | -1,37% | -5,45% | US$4.034.266 | US$157.429 | 168.492.150 WS |
| 8059 |  Wrapped Sei WSEI | US$0,04646 | -0,83% | -4,01% | US$3.853.374 | US$8.208,36 | 82.947.452 WSEI |
| 8060 |  Coinbase Wrapped LTC CBLTC | US$46,98 | 0,11% | 6,90% | US$3.825.089 | US$91.666,52 | 81.416 CBLTC |
| 8061 |  Lido Staked SOL stSOL | US$93,14 | 1,27% | -0,57% | US$3.759.609 | US$18.150,31 | 40.363 stSOL |
| 8062 |  Wrapped OKB WOKB | US$80,12 | -1,58% | -0,75% | US$3.488.491 | US$466.427 | 43.541 WOKB |
| 8063 |  USDCx (Canton) USDCX | US$0,9999 | 0,03% | 0,01% | US$3.484.174 | US$20.798.123 | 3.484.508 USDCX |
| 8064 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | -0,04% | US$3.483.986 | - | 3.281.872 asUSDF |
| 8065 |  Edgevana Staked SOL EDGESOL | US$98,31 | 1,83% | -0,45% | US$3.169.488 | US$135,51 | 32.239 EDGESOL |
| 8066 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,06% | -0,04% | US$3.157.524 | US$572.011 | 3.159.298 axlUSDC |
| 8067 |  Wrapped XDC WXDC | US$0,02863 | 2,00% | 5,62% | US$3.093.860 | US$143.595 | 108.055.753 WXDC |
| 8068 |  Renzo Restaked SOL EZSOL | US$98,33 | 0,81% | -1,69% | US$2.813.583 | - | 28.613 EZSOL |
| 8069 |  Stride Staked ATOM stATOM | US$2,84 | -1,49% | -4,58% | US$2.802.900 | - | 987.299 stATOM |
| 8070 |  OKX Wrapped SOL XSOL | US$76,27 | 1,29% | -0,68% | US$2.688.563 | US$196.898 | 35.250 XSOL |
| 8071 |  Venus XVS vXVS | US$0,05595 | -2,06% | 3,31% | US$2.574.101 | - | 46.007.877 vXVS |
| 8072 |  Wrapped Ronin WRON | US$0,05353 | -2,28% | -1,27% | US$2.542.388 | US$33.205,63 | 47.493.493 WRON |
| 8073 |  Wrapped LUNA Classic WLUNC | US$0,000009970 | 0,22% | -27,74% | US$2.513.114 | - | 252.039.595.005 WLUNC |
| 8074 |  Wrapped Bitcoin (Canton) CBTC | US$64.716,20 | 0,01% | 1,50% | US$2.383.392 | US$2.875.883 | 37 CBTC |
| 8075 |  Magma GMON | US$0,02281 | -1,54% | -7,38% | US$2.192.108 | US$6,06 | 96.104.363 GMON |
| 8076 |  Kelp DAO Wrapped rsETH WRSETH | US$1.987,06 | 1,13% | 4,75% | US$2.057.068 | - | 1.035 WRSETH |
| 8077 |  Wrapped Everscale WEVER | US$0,004757 | 0,82% | -6,36% | US$1.935.278 | US$494,87 | 406.807.567 WEVER |
| 8078 |  Wrapped Cardano WADA | US$0,1651 | -0,91% | 1,57% | US$1.874.260 | US$1.254,53 | 11.352.016 WADA |
| 8079 |  Coinbase Wrapped MEGA cbMEGA | US$0,04409 | -1,28% | -3,92% | US$1.407.273 | US$456.918 | 31.918.314 cbMEGA |
| 8080 |  King Protocol KING | US$225,67 | 0,33% | 3,30% | US$1.383.831 | - | 6.132 KING |
| 8081 |  Wrapped Near WNEAR | US$1,91 | -1,09% | 1,11% | US$1.367.732 | US$22.436.297 | 715.290 WNEAR |
| 8082 |  Stride Staked TIA stTIA | US$0,4142 | 0,58% | -9,79% | US$1.087.554 | - | 2.625.934 stTIA |
| 8083 |  Chain-key Ethereum CKETH | US$1.862,91 | 0,08% | 4,18% | US$986.842 | US$913,86 | 530 CKETH |
| 8084 |  Wrapped Conflux WCFX | US$0,04548 | -2,27% | 3,30% | US$948.409 | US$104.380 | 20.854.121 WCFX |
| 8085 |  Wrapped EGLD WEGLD | US$3,17 | -2,42% | 4,11% | US$950.593 | US$193.081 | 300.000 WEGLD |
| 8086 |  Wrapped Somnia WSOMI | US$0,09824 | -1,20% | -3,98% | US$860.094 | - | 8.755.121 WSOMI |
| 8087 |  OKX Staked SOL XOKSOL | US$76,85 | 0,00% | -4,34% | US$807.074 | - | 10.502 XOKSOL |
| 8088 |  Lido Staked Matic stMATIC | US$0,09310 | 0,56% | 1,04% | US$790.684 | US$2.164,29 | 8.492.717 stMATIC |
| 8089 |  Rip Strategies Hypurr Vault RHYPURR | US$2,56 | 0,00% | 14,00% | US$785.615 | - | 307.235 RHYPURR |
| 8090 |  Wrapped Ampleforth WAMPL | US$0,3983 | 0,62% | 4,33% | US$783.951 | US$108,72 | 1.968.172 WAMPL |
| 8091 |  Wrapped POKT WPOKT | US$0,007904 | -1,34% | 0,01% | US$722.768 | - | 91.444.831 WPOKT |
| 8092 |  Stride Staked OSMO stOSMO | US$0,04614 | -0,85% | -5,82% | US$715.355 | - | 15.505.444 stOSMO |
| 8093 |  Wrapped KuCoin Token WKCS | US$6,72 | -0,55% | -3,19% | US$642.519 | - | 95.591 WKCS |
| 8094 |  Ankr Staked BNB ankrBNB | US$629,13 | -0,21% | -0,56% | US$634.927 | - | 1.009 ankrBNB |
| 8095 |  Singularity Finance SFI | US$0,003824 | -0,14% | -7,99% | US$594.600 | US$34.164,52 | 155.500.500 SFI |
| 8096 |  Wrapped Kava WKAVA | US$0,04484 | 0,45% | 0,87% | US$423.458 | US$150,28 | 9.443.661 WKAVA |
| 8097 |  Wrapped Core WCORE | US$0,02422 | 7,71% | -1,96% | US$412.115 | - | 17.015.114 WCORE |
| 8098 |  GTETH GTETH | US$1.870,18 | 2,05% | 3,63% | US$298.836 | US$41.938,30 | 160 GTETH |
| 8099 |  Wrapped Krown WKROWN | US$0,0003007 | 2,31% | 27,52% | US$286.088 | US$103.901 | 951.486.568 WKROWN |
| 8100 |  Wrapped Kaspa WKAS | US$0,002384 | 1,60% | -14,16% | US$283.878 | - | 119.071.765 WKAS |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.