Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.408 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 19/07/2026

Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$29,192,47%-17,16%---
7802Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$59,561,11%0,89%---
7803RIAL RIAL RIALUS$0,0000096203,28%-4,55%---
7804Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$134,841,08%-29,40%---
7805HantaVirus HantaVirus HANTA-0,00%1,56%---
7806Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,0002562-3,62%-19,37%---
7807ELIEN MUSK ELIEN MUSK ELIEN-8,48%41,91%---
7808Pill Gaytes Pill Gaytes GAYTESUS$0,000013272,91%-20,70%---
7809Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$60,15-1,89%-2,76%---
7810Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$480,771,38%-15,42%---
7811Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$267,090,79%-17,45%---
7812Coherent (Derivatives) Coherent (Derivatives) COHRUS$277,361,06%-12,89%---
7813Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$334,18-1,01%-2,07%---
7814Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$72,590,06%-2,65%---
7815Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$95,580,13%0,78%---
7816DADCOIN DADCOIN DADUS$0,0000085502,90%-9,92%---
7817Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$6,720,63%-13,13%---
7818Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$14,471,97%-11,37%---
7819Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$157,874,93%-15,47%---
7820JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$345,640,77%2,93%---
7821Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$358,60-0,34%2,11%---
7822Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$114,300,15%0,69%---
7823Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$490,05-0,01%-0,36%---
7824DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99890,00%-0,01%---
7825Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$179,894,70%-17,99%---
7826WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26--16,86%-63,26%---
7827Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00001262-2,61%-4,58%---
7828Arcane Arcane ARCANEUS$0,010872,15%-4,30%---
7829Trivest USDI Trivest USDI USDIUS$0,99980,02%0,04%---
7830GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.057,470,25%-2,53%---
7831Build4 Build4 B4US$0,00003614-1,55%-14,62%---
7832Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,49760,00%-17,86%---
7833elizaOK elizaOK ELIZAOKUS$0,00008780-0,15%4,59%---
7834iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$96,590,62%-8,44%---
7835Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$94,790,04%-0,52%---
7836Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00001858-0,10%-3,94%---
7837Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,00044932,77%-16,09%---
7838Quill Quill QUILLUS$0,00009891-3,01%-8,84%---
7839Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99420,47%0,49%---
7840Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$219,514,62%-7,39%---
7841CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$198,950,76%7,90%---
7842Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$103,454,61%-13,12%---
7843Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$9,050,56%-18,22%---
7844Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,240,33%-17,16%---
7845Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$522,710,71%-12,67%---
7846Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$392,70-0,17%-9,18%---
7847Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$285,30-0,85%-9,31%---
7848Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$56,803,53%-18,78%---
7849Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$50,180,17%2,42%---
7850BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,781,28%-19,56%---

Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/07/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan