Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.408 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 19/07/2026

Daftar harga kripto yang direkam pada tanggal 19/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$8,550,44%-15,86%---
7852Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$13,920,71%-13,46%---
7853AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$58,160,89%-20,06%---
7854ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$103,76-0,04%-2,33%---
7855Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$45,170,35%-6,27%---
7856Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$30,260,17%-2,95%---
7857Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$236,22-0,38%5,67%---
7858Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$173,270,45%7,98%---
7859IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$33,690,58%-18,04%---
7860Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$6,470,83%-9,93%---
7861Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,000017061,15%-6,36%---
7862TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$134,770,55%-9,09%---
7863Hbadger Hbadger HBADGUS$0,00001600-3,43%-14,53%---
7864Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$357,63-0,06%9,76%---
7865Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$197,79-0,19%-23,53%---
7866AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$45,381,48%-19,75%---
7867DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,44-0,05%-7,27%---
7868FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000046052,44%-1,68%---
7869Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$370,47-0,11%-19,08%---
7870Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$347,580,15%-14,91%---
7871ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$25,32-0,96%7,62%---
7872Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$781,560,80%-13,29%---
7873Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00005737-11,07%-17,92%---
7874Real Brasilero Real Brasilero WBRLUS$0,1933-0,47%0,64%---
7875Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$204,37-0,01%-4,67%---
7876Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$454,51-0,09%-4,27%---
7877[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7878Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$303,95-0,54%-26,54%---
7879POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,300,05%-11,50%---
7880BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$6,86-2,07%-4,11%---
7881Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$98,130,00%-0,07%---
7882Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$91,990,00%-7,70%---
7883Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$145,25-0,01%-33,86%---
7884Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$311,620,31%-11,30%---
7885KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$212,170,67%-8,96%---
7886Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$23,89-1,01%-14,59%---
7887Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$18,652,91%-96,53%---
7888Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$20,76-0,49%-0,90%---
7889Sbarter Sbarter SBTUS$0,014040,00%0,17%---
7890Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$85,18-0,10%-3,56%---
7891GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$21,865,23%-36,85%---
7892ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$68,162,02%-10,38%---
7893ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$42,54-1,92%12,41%---
7894SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$34,09-3,97%-12,87%---
7895Greatest Token Alive Greatest Token Alive GTAUS$0,00001459-1,27%0,60%---
7896Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,680,38%1,60%---
7897Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$234,252,44%5,89%---
7898Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$346,993,71%-27,79%---
7899RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$28,84-3,51%-11,97%---
7900Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000008830-1,21%-24,90%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan