Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7602 |  BABY PEPE BPEPE | - | 1,48% | -9,51% | - | - | - |
| 7603 |  辛普森 辛普森 | - | 7,34% | 11,97% | - | - | - |
| 7604 |  PEPENODE PEPENODE | US$0,000008230 | 6,22% | -6,77% | - | - | - |
| 7605 |  Gonka GNK | US$0,1304 | -1,93% | -22,55% | - | - | - |
| 7606 |  AlphaPride $ALPHA | US$0,00005785 | 1,73% | -56,75% | - | - | - |
| 7607 |  metapass MPX | US$0,007994 | 0,00% | 2,56% | - | - | - |
| 7608 |  Moonbirds (moonbird.world) BIRB | - | -8,30% | -15,45% | - | - | - |
| 7609 |  Silver (Derivatives) XAG | US$58,89 | 4,41% | 0,15% | - | - | - |
| 7610 |  Gold (Derivatives) XAU | US$4.082,78 | 1,79% | 0,74% | - | - | - |
| 7611 |  New Resources Generation Energy NRGE | US$19,98 | 0,00% | -0,02% | - | - | - |
| 7612 |  NotifAi News NOTIFAI | US$0,000008200 | 0,00% | -5,00% | - | - | - |
| 7613 |  Meo Finance MEFI | US$0,007088 | 0,00% | 0,00% | - | - | - |
| 7614 |  PumpFunFloki PFF | US$0,00009475 | -0,10% | 0,70% | - | - | - |
| 7615 |  Entropy (ennntropy.com) ENTROPY | US$0,000004790 | -4,13% | -2,29% | - | - | - |
| 7616 |  Cjournal CJL | US$0,01328 | 1,82% | 1,80% | - | - | - |
| 7617 |  PredicTools PREDIC | US$0,00001154 | 0,60% | -6,30% | - | - | - |
| 7618 |  Gas Town GAS | US$0,00003715 | -6,86% | -9,54% | - | - | - |
| 7619 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7620 |  小兔 (Xiaotu) TU | US$0,00000005000 | -0,25% | -13,04% | - | - | - |
| 7621 |  Trove TROVE | US$0,000006020 | 3,05% | 111,94% | - | - | - |
| 7622 |  Coinneckt+ CNKT+ | US$0,0003351 | 0,16% | -6,80% | - | - | - |
| 7623 |  Redemption Arc ARC | US$0,000002910 | 0,00% | -5,88% | - | - | - |
| 7624 |  Crypstocks AI MVP | US$0,0001334 | 0,99% | -3,42% | - | - | - |
| 7625 |  分红狗头 分红狗头 | US$0,00001590 | -2,88% | -7,64% | - | US$120,55 | - |
| 7626 |  Xoge XOGE | - | -17,45% | 12,52% | - | - | - |
| 7627 |  Dadacoin DADA | - | -4,60% | -1,56% | - | - | - |
| 7628 |  Biokript (New) BIOK | US$0,000005380 | 0,00% | -0,87% | - | - | - |
| 7629 |  Monero AI XMR | US$0,0003523 | -6,34% | -0,32% | - | - | - |
| 7630 |  X Meme Dog KABOSU | - | 1,53% | 0,40% | - | - | - |
| 7631 |  Platinum (Derivatives) XPT | US$1.636,14 | 2,54% | -0,01% | - | - | - |
| 7632 |  Dumb Money DM | US$0,000006460 | 0,00% | -19,53% | - | - | - |
| 7633 |  Natural Gas (Derivatives) NATGAS | US$2,85 | 0,95% | -0,51% | - | - | - |
| 7634 |  Copper (Derivatives) XCU | US$6,54 | 3,05% | 2,61% | - | - | - |
| 7635 |  Nasdaq index (Derivatives) IXIC | US$29.129,48 | 1,81% | -1,93% | - | - | - |
| 7636 |  Micron Technology Inc (Derivatives) MU | US$985,82 | 12,85% | -0,33% | - | - | - |
| 7637 |  Alphabet Inc (Derivatives) GOOGL | US$349,09 | -1,24% | -2,82% | - | - | - |
| 7638 |  Amazon.com Inc (Derivatives) AMZN | US$246,90 | -0,98% | -0,50% | - | - | - |
| 7639 |  Intel Corp (Derivatives) INTC | US$105,95 | 8,57% | -2,54% | - | - | - |
| 7640 |  MicroStrategy Inc (Derivatives) MSTR | US$102,05 | 3,97% | 3,44% | - | - | - |
| 7641 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.501,21 | 0,78% | -0,73% | - | - | - |
| 7642 |  Palantir Technologies Inc (Derivatives) PLTR | US$131,89 | -1,81% | -1,39% | - | - | - |
| 7643 |  Robinhood Markets (Derivatives) HOOD | US$107,18 | 7,97% | -6,30% | - | - | - |
| 7644 |  Netflix (Derivatives) NFLX | US$68,22 | 0,98% | -7,74% | - | - | - |
| 7645 |  GOLD DOGE GOGE | - | 6,59% | -37,74% | - | - | - |
| 7646 |  Palladium (Derivatives) XPD | US$1.284,66 | 1,93% | -1,66% | - | - | - |
| 7647 |  Oracle Corp (Derivatives) ORCL | US$128,02 | 5,18% | -0,66% | - | - | - |
| 7648 |  Coinbase Global Inc (Derivatives) COIN | US$177,63 | 10,29% | 9,11% | - | - | - |
| 7649 |  OpenAI (Derivatives) OPENAI | US$1.122,57 | 5,71% | -11,96% | - | - | - |
| 7650 |  Alibaba Group Holding Limited (Derivatives) BABA | US$118,33 | -2,09% | 5,08% | - | - | - |
| 7651 |  Crude Oil Futures (Derivatives) CL | US$84,71 | 2,72% | 7,19% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 163 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.