Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 21/07/2026

Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7802GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.091,181,25%2,00%---
7803Build4 Build4 B4US$0,00003616-0,05%-9,27%---
7804Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,52313,56%-7,37%---
7805elizaOK elizaOK ELIZAOKUS$0,00008747-0,20%17,76%---
7806iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$100,904,96%-1,29%---
7807RTP.bet RTP.bet RTPBETUS$0,58793,77%10,01%-US$39.364,02-
7808Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$103,284,98%5,26%---
7809Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00001826-0,82%-5,74%---
7810MARA tokenized stock (xStock) MARA tokenized stock (xStock) MARAXUS$11,860,00%0,00%---
7811Core Scientific tokenized stock(xStock) Core Scientific tokenized stock(xStock) CORZXUS$20,640,00%0,00%---
7812Riot Platforms tokenized stock(xStock) Riot Platforms tokenized stock(xStock) RIOTXUS$20,390,00%0,00%---
7813Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,00046660,72%-7,61%---
7814Quill Quill QUILLUS$0,000097950,73%-3,82%---
7815Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,98950,02%0,01%---
7816Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$228,9014,80%-6,87%---
7817CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$191,87-3,35%-9,34%---
7818Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$123,0319,29%-3,24%---
7819Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$10,1011,07%-3,60%---
7820Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$11,069,48%-6,07%---
7821Phenomenal Cat Phenomenal Cat PCAT--6,71%-5,32%---
7822Fundrise Innovation Fund LLC tokenized stock(xStock) Fundrise Innovation Fund LLC tokenized stock(xStock) VCXXUS$60,890,00%0,00%---
7823Palo Alto Networks tokenized stock(xStock) Palo Alto Networks tokenized stock(xStock) PANWXUS$325,990,00%0,00%---
7824Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$565,448,04%-6,19%---
7825Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$427,6111,64%-6,73%---
7826Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$302,603,31%-0,97%---
7827Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$60,224,60%-10,24%---
7828Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$49,37-0,34%0,67%---
7829BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$9,194,60%-17,27%---
7830Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$9,6811,45%-1,21%---
7831Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$15,189,45%0,79%---
7832AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$64,7212,24%-5,92%---
7833ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$101,63-2,75%-3,49%---
7834Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$48,9410,01%-1,75%---
7835Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$32,745,25%-7,17%---
7836Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$226,99-3,03%2,58%---
7837Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$169,62-3,08%0,73%---
7838IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$41,451,29%5,94%---
7839Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,8212,38%5,84%---
7840Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,000018629,03%8,68%---
7841TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$147,267,88%2,83%---
7842Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$341,78-1,77%-2,98%---
7843Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$227,717,00%-4,74%---
7844AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$57,5417,96%-0,28%---
7845DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$23,88-1,78%-5,40%---
7846FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004497-3,17%-5,92%---
7847SPACEX4200 SPACEX4200 SPCXUS$0,00017758,04%3,72%---
7848Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$409,628,23%-8,28%---
7849Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$351,68-0,60%-7,78%---
7850ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$23,59-5,05%-0,14%---
7851Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$906,1212,67%3,05%---

Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/07/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan