Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 21/07/2026

Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7852Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00005221-11,84%-21,41%---
7853Real Brasilero Real Brasilero WBRLUS$0,19500,49%0,98%---
7854Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$195,31-4,58%-10,58%---
7855Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$464,731,42%-1,20%---
7856[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7857Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$322,884,32%-11,77%---
7858POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,6315,55%-3,40%---
7859BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$2,140,26%0,50%---
7860BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$6,88-0,16%-3,30%---
7861American Oil Asset Supply American Oil Asset Supply AOASUS$0,000016944,34%-25,53%---
7862Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$156,2736,09%-26,48%---
7863Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$321,315,08%-8,25%---
7864KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$216,784,94%-6,65%---
7865Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$30,6428,09%10,23%---
7866Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$22,3321,35%-95,51%---
7867Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$21,07-0,37%0,74%---
7868Sbarter Sbarter SBTUS$0,014110,09%1,14%---
7869Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$88,050,49%-0,54%---
7870GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$26,9617,92%-12,65%---
7871ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$71,134,97%-6,09%---
7872ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$40,43-5,22%5,82%---
7873TrueX TrueX TRUEXUS$1,312,08%-0,78%---
7874SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$36,285,57%-7,43%---
7875Greatest Token Alive Greatest Token Alive GTAUS$0,000014930,90%6,29%---
7876Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,66-2,03%2,58%---
7877Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$251,669,69%-2,86%---
7878Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$406,9123,63%-10,27%---
7879RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$29,076,83%-20,26%---
7880Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000008900-0,27%-5,60%---
7881AssetFunds AssetFunds ASSETFUNDSUS$0,00014015,30%4,94%---
7882Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$36,3025,95%-95,16%---
7883Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$15,5425,63%-9,43%---
7884Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$34,151,80%3,91%---
7885KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$27,2410,70%-6,94%---
7886Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$235,51-1,54%-0,98%---
7887Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$374,1111,92%4,91%---
7888Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$127,796,73%-2,98%---
7889Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$291,682,44%-4,74%---
7890Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$884,972,53%-4,98%---
7891ALOMOLA ALOMOLA USGNAAUS$0,99740,00%-0,52%---
7892GameStop Tokenized Stock (Robinhood) GameStop Tokenized Stock (Robinhood) GMEUS$19,19-2,92%0,00%---
7893Dell Tokenized Stock (Robinhood) Dell Tokenized Stock (Robinhood) DELLUS$403,875,22%0,00%---
7894Lumentum Tokenized Stock (Robinhood) Lumentum Tokenized Stock (Robinhood) LITEUS$838,840,00%0,00%---
7895Applied Materials Tokenized Stock (Robinhood) Applied Materials Tokenized Stock (Robinhood) AMATUS$579,470,00%0,00%---
7896TSMC Tokenized Stock (Robinhood) TSMC Tokenized Stock (Robinhood) TSMUS$425,220,00%0,00%---
7897Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$30,408,84%5,85%---
7898Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$279,9511,29%-9,46%---
7899Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,045,07%0,71%---
7900SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$70,1012,64%-2,33%---
7901Savings USDD Savings USDD SUSDDUS$1,06-0,07%0,09%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan