Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8002 |  Volo Staked SUI VSUI | US$0,8212 | 0,98% | 1,33% | US$27.586.094 | US$5.703,09 | 33.591.679 VSUI |
| 8003 |  swETH SWETH | US$2.160,70 | 0,90% | 2,14% | US$26.261.339 | - | 12.154 SWETH |
| 8004 |  Restaked Swell Ethereum RSWETH | US$2.051,00 | 0,90% | 2,12% | US$23.831.617 | - | 11.620 RSWETH |
| 8005 |  Crypto.com Staked ETH CDCETH | US$2.053,62 | 1,25% | 1,94% | US$23.452.325 | US$3.012,74 | 11.420 CDCETH |
| 8006 |  Wrapped TAO WTAO | US$200,53 | 3,66% | 0,40% | US$23.399.738 | US$526.490 | 116.688 WTAO |
| 8007 |  DeFi Pulse Index DPI | US$41,09 | 2,88% | 0,12% | US$22.966.727 | - | 558.983 DPI |
| 8008 |  Wrapped Rootstock Bitcoin WrBTC | US$65.746,75 | 2,60% | 1,41% | US$20.459.859 | US$24.178,16 | 311 WrBTC |
| 8009 |  Universal ETH UNIETH | US$2.180,49 | 2,73% | 2,55% | US$19.858.962 | - | 9.108 UNIETH |
| 8010 |  Savings crvUSD SCRVUSD | US$1,10 | 0,04% | 0,01% | US$19.381.805 | US$2.174.814 | 17.541.816 SCRVUSD |
| 8011 |  OKX Wrapped BTC XBTC | US$66.487,18 | 2,05% | 2,31% | US$19.296.068 | US$195.593 | 290 XBTC |
| 8012 |  Tether Avalanche Bridged USDT.e | US$0,9987 | -0,02% | 0,05% | US$18.294.834 | US$18.376,75 | 18.318.941 USDT.e |
| 8013 |  Wrapped Matic WMATIC | US$0,08002 | -0,54% | -5,39% | US$18.314.230 | US$511.244 | 228.881.286 WMATIC |
| 8014 |  OKX Wrapped ETH XETH | US$1.925,89 | 1,34% | 1,95% | US$17.776.601 | US$286.102 | 9.230 XETH |
| 8015 |  ether.fi Staked BTC EBTC | US$66.941,43 | 2,64% | 3,95% | US$17.722.734 | - | 265 EBTC |
| 8016 |  Wrapped NXM WNXM | US$42,46 | -15,43% | -15,80% | US$17.630.745 | - | 415.229 WNXM |
| 8017 |  Chain-key Bitcoin CKBTC | US$67.330,30 | 4,02% | 3,10% | US$17.039.280 | US$20.291,14 | 253 CKBTC |
| 8018 |  Ankr Staked ETH ankrETH | US$2.358,44 | 2,62% | 2,64% | US$16.538.279 | US$71,46 | 7.012 ankrETH |
| 8019 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,34% | -0,10% | US$16.336.976 | - | 15.545.571 CUSDO |
| 8020 |  Amnis Staked Aptos coin STAPT | US$0,7410 | 4,59% | 0,11% | US$13.650.833 | - | 18.422.871 STAPT |
| 8021 |  Wrapped HBAR WHBAR | US$0,06950 | 4,33% | 3,30% | US$13.396.711 | US$919.329 | 192.769.700 WHBAR |
| 8022 |  Wrapped Bera WBERA | US$0,1912 | 3,60% | 2,05% | US$13.250.784 | US$37.741,65 | 69.319.212 WBERA |
| 8023 |  Bitget SOL Staking BGSOL | US$90,77 | 0,36% | 0,42% | US$11.427.869 | US$72.675,90 | 125.898 BGSOL |
| 8024 |  Coinbase Wrapped ADA CBADA | US$0,1737 | 2,48% | 5,40% | US$9.433.232 | US$518.896 | 54.306.419 CBADA |
| 8025 |  Solayer SOL sSOL | US$90,33 | 0,18% | 0,17% | US$8.814.124 | US$1.973,73 | 97.575 sSOL |
| 8026 |  Coinbase Wrapped DOGE CBDOGE | US$0,07317 | 1,79% | -1,32% | US$7.906.368 | US$20.195,65 | 108.061.779 CBDOGE |
| 8027 |  Wrapped Apertum WAPTM | US$0,1587 | 5,03% | 16,78% | US$7.840.504 | US$27.558,94 | 49.404.715 WAPTM |
| 8028 |  Osmosis allBTC allBTC | US$66.437,97 | 2,11% | 2,52% | US$7.507.491 | US$400.505 | 113 allBTC |
| 8029 |  Wrapped QUIL WQUIL | US$0,007906 | -5,79% | -34,45% | US$7.133.282 | US$16.045,21 | 902.285.400 WQUIL |
| 8030 |  renBTC RENBTC | US$19.776,02 | 3,33% | 42,23% | US$6.523.975 | US$3.241,00 | 330 RENBTC |
| 8031 |  Wrapped Mantle WMNT | US$0,4303 | 1,53% | 2,14% | US$6.481.660 | US$1.336,27 | 15.062.312 WMNT |
| 8032 |  CoinMarketCap 20 Index DTF CMC20 | US$134,49 | 1,89% | 2,49% | US$6.332.527 | US$1.327.762 | 47.085 CMC20 |
| 8033 |  Bridged USDC USDbC | US$0,9981 | -0,06% | 0,13% | US$5.880.515 | US$187.713 | 5.891.911 USDbC |
| 8034 |  Wrapped FRAX WFRAX | US$0,2739 | -1,68% | 9,11% | US$5.061.294 | US$75.554,93 | 18.475.720 WFRAX |
| 8035 |  Bridged USDT USDT | US$0,9853 | -0,77% | -1,29% | US$4.789.821 | US$71.375,26 | 4.861.270 USDT |
| 8036 |  bemo staked TON stTON | US$1,74 | 6,20% | -6,92% | US$4.626.796 | - | 2.655.657 stTON |
| 8037 |  Wrapped Sonic WS | US$0,02446 | -1,89% | -4,00% | US$4.096.045 | US$255.380 | 167.449.367 WS |
| 8038 |  TON Bridged USDT JUSDT | US$1,00 | 0,19% | 0,66% | US$4.087.713 | - | 4.076.218 JUSDT |
| 8039 |  Wrapped Sei WSEI | US$0,04666 | 0,16% | -3,64% | US$3.869.948 | US$2.013,23 | 82.947.452 WSEI |
| 8040 |  Lido Staked SOL stSOL | US$95,24 | 0,40% | 0,46% | US$3.836.228 | US$9.906,14 | 40.281 stSOL |
| 8041 |  Coinbase Wrapped LTC CBLTC | US$46,71 | -1,36% | 3,13% | US$3.802.530 | US$83.064,73 | 81.416 CBLTC |
| 8042 |  Wrapped OKB WOKB | US$82,22 | 0,67% | 1,18% | US$3.579.941 | US$271.872 | 43.541 WOKB |
| 8043 |  USDCx (Canton) USDCX | US$0,9998 | -0,02% | -0,02% | US$3.483.836 | US$57.769.911 | 3.484.508 USDCX |
| 8044 |  Aster asUSDF asUSDF | US$1,06 | -0,02% | 0,08% | US$3.480.813 | - | 3.279.408 asUSDF |
| 8045 |  Edgevana Staked SOL EDGESOL | US$100,37 | 0,44% | 0,27% | US$3.235.873 | - | 32.240 EDGESOL |
| 8046 |  Wrapped XDC WXDC | US$0,02938 | 3,66% | 8,00% | US$3.166.132 | US$182.075 | 107.754.103 WXDC |
| 8047 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,05% | 0,10% | US$3.159.089 | US$1.159.768 | 3.159.298 axlUSDC |
| 8048 |  Renzo Restaked SOL EZSOL | US$100,66 | 1,34% | 0,52% | US$2.857.148 | - | 28.383 EZSOL |
| 8049 |  Stride Staked ATOM stATOM | US$2,86 | -0,73% | -4,01% | US$2.823.758 | - | 987.299 stATOM |
| 8050 |  OKX Wrapped SOL XSOL | US$78,08 | 0,52% | 0,35% | US$2.752.390 | US$201.524 | 35.250 XSOL |
| 8051 |  Wrapped LUNA Classic WLUNC | US$0,00001056 | 0,64% | 8,02% | US$2.660.427 | - | 252.039.595.005 WLUNC |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.