Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8052 |  Wrapped Ronin WRON | US$0,05475 | -2,40% | -0,45% | US$2.600.105 | US$43.376,00 | 47.493.493 WRON |
| 8053 |  Venus XVS vXVS | US$0,05559 | 0,07% | -0,68% | US$2.549.937 | - | 45.871.133 vXVS |
| 8054 |  Wrapped IoTeX WIOTX | US$0,002459 | 6,52% | -66,53% | US$2.492.811 | - | 1.013.604.328 WIOTX |
| 8055 |  Wrapped Bitcoin (Canton) CBTC | US$66.502,75 | 2,02% | 2,36% | US$2.449.187 | US$2.923.863 | 37 CBTC |
| 8056 |  Magma GMON | US$0,02488 | 0,64% | 2,47% | US$2.391.047 | - | 96.104.363 GMON |
| 8057 |  Kelp DAO Wrapped rsETH WRSETH | US$2.041,12 | 11,44% | 7,81% | US$2.104.534 | US$3,58 | 1.031 WRSETH |
| 8058 |  Wrapped Cardano WADA | US$0,1723 | 1,15% | 4,76% | US$1.955.805 | US$1.864,35 | 11.352.016 WADA |
| 8059 |  Wrapped Everscale WEVER | US$0,004459 | -7,58% | -10,89% | US$1.814.034 | US$346,26 | 406.807.567 WEVER |
| 8060 |  King Protocol KING | US$226,37 | 1,36% | 2,62% | US$1.387.962 | - | 6.131 KING |
| 8061 |  Wrapped Near WNEAR | US$1,94 | -2,10% | -3,55% | US$1.384.396 | US$15.225.527 | 715.290 WNEAR |
| 8062 |  Coinbase Wrapped MEGA cbMEGA | US$0,04354 | 1,49% | -10,58% | US$1.389.852 | US$290.434 | 31.918.314 cbMEGA |
| 8063 |  Stride Staked TIA stTIA | US$0,4180 | -1,02% | -10,86% | US$1.097.770 | - | 2.625.934 stTIA |
| 8064 |  Chain-key Ethereum CKETH | US$1.933,77 | 2,11% | 2,85% | US$1.024.375 | US$495,59 | 530 CKETH |
| 8065 |  Wrapped Conflux WCFX | US$0,04543 | 1,90% | 1,97% | US$947.378 | US$6.340,86 | 20.854.076 WCFX |
| 8066 |  Wrapped EGLD WEGLD | US$3,15 | 0,05% | -8,25% | US$946.382 | US$69.019,79 | 300.000 WEGLD |
| 8067 |  Wrapped Somnia WSOMI | US$0,09933 | 1,86% | -2,66% | US$869.643 | - | 8.755.121 WSOMI |
| 8068 |  OKX Staked SOL XOKSOL | US$79,67 | 0,35% | 4,91% | US$836.679 | US$8,63 | 10.502 XOKSOL |
| 8069 |  Wrapped Ampleforth WAMPL | US$0,4123 | 1,66% | 7,77% | US$811.657 | - | 1.968.633 WAMPL |
| 8070 |  Rip Strategies Hypurr Vault RHYPURR | US$2,64 | 3,07% | -3,91% | US$809.943 | - | 307.306 RHYPURR |
| 8071 |  Lido Staked Matic stMATIC | US$0,09170 | -0,38% | -5,01% | US$779.108 | - | 8.496.719 stMATIC |
| 8072 |  Stride Staked OSMO stOSMO | US$0,04738 | 0,89% | -1,00% | US$734.614 | - | 15.505.444 stOSMO |
| 8073 |  Wrapped POKT WPOKT | US$0,007418 | 0,00% | -3,68% | US$685.353 | - | 92.386.674 WPOKT |
| 8074 |  Ankr Staked BNB ankrBNB | US$633,41 | 0,25% | -1,07% | US$643.643 | - | 1.016 ankrBNB |
| 8075 |  Singularity Finance SFI | US$0,004068 | 4,93% | 5,54% | US$632.652 | US$1.062,01 | 155.500.500 SFI |
| 8076 |  Wrapped KuCoin Token WKCS | US$6,14 | 13,08% | -11,46% | US$587.349 | - | 95.591 WKCS |
| 8077 |  Wrapped Kava WKAVA | US$0,04521 | 1,96% | 0,55% | US$425.628 | US$4,20 | 9.414.516 WKAVA |
| 8078 |  Wrapped Core WCORE | US$0,02425 | -0,55% | -1,81% | US$412.549 | US$4,06 | 17.014.525 WCORE |
| 8079 |  GTETH GTETH | US$1.927,03 | 1,44% | 2,16% | US$307.920 | US$84.878,39 | 160 GTETH |
| 8080 |  Wrapped Kaspa WKAS | US$0,002519 | 2,12% | -11,94% | US$299.997 | US$125,69 | 119.071.765 WKAS |
| 8081 |  Wrapped Krown WKROWN | US$0,0003047 | 0,35% | 29,28% | US$289.953 | US$105.583 | 951.486.568 WKROWN |
| 8082 |  Wrapped WDOGE WWDOGE | US$0,05490 | 0,01% | 0,02% | US$278.936 | US$28.672,01 | 5.080.549 WWDOGE |
| 8083 |  Wrapped Harmony WONE | US$0,001438 | 28,10% | 20,52% | US$236.137 | US$11.954,86 | 164.249.580 WONE |
| 8084 |  Wrapped Alvey Chain WALV | US$0,0004989 | 4,07% | -4,64% | US$159.632 | - | 320.000.000 WALV |
| 8085 |  Wrapped-Energi WNRG | US$0,008976 | 0,38% | -0,36% | US$131.496 | - | 14.650.126 WNRG |
| 8086 |  Wrapped TFUEL WTFUEL | US$0,007783 | -0,60% | 5,09% | US$89.441 | - | 11.491.109 WTFUEL |
| 8087 |  Stride Staked JUNO stJUNO | US$0,03130 | -3,96% | 0,07% | US$88.463 | - | 2.826.307 stJUNO |
| 8088 |  Wrapped Shido WSHIDO | US$0,0001019 | 0,39% | -2,23% | US$87.942 | - | 863.079.140 WSHIDO |
| 8089 |  Wrapped THETA WTHETA | US$0,1327 | -0,80% | -4,26% | US$59.285 | - | 446.727 WTHETA |
| 8090 |  Ditto Staked Aptos stAPT | US$0,6888 | 1,25% | 0,30% | US$52.774 | - | 76.614 stAPT |
| 8091 |  teleBTC TELEBTC | US$66.142,22 | 1,82% | 1,90% | US$44.377 | US$2.167,73 | 1 TELEBTC |
| 8092 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$137,42 | 0,00% | -5,01% | US$33.184 | - | 241 WBCOIN |
| 8093 |  Wrapped CellMates WCELL | US$130,47 | 0,00% | 2,71% | US$6.915 | - | 53 WCELL |
| 8094 |  Wrapped Dogecoin WDOGE | US$0,07578 | 5,08% | -0,36% | US$5.460 | US$121.409 | 72.050 WDOGE |
| 8095 |  Wrapped PKT WPKT | US$0,00002828 | 1,05% | -0,97% | US$1.767 | - | 62.479.450 WPKT |
| 8096 |  pTokens BTC pBTC | US$109,91 | -6,99% | -1,38% | US$1.563 | - | 14 pBTC |
| 8097 |  Venus SXP vSXP | US$0,000002020 | -50,00% | -99,98% | US$27 | - | 13.625.220 vSXP |
| 8098 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,009624 | 2,37% | 2,90% | US$6 | - | 651 PUMPBTC |
| 8099 |  Metaverse Index MVI | US$4,24 | 2,13% | 0,92% | - | - | - |
| 8100 |  Staked NEAR STNEAR | US$2,90 | -1,80% | -4,02% | - | - | - |
| 8101 |  Kraken Wrapped Bitcoin kBTC | US$66.214,75 | 1,38% | 1,94% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.